RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:51:36 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 3 976,3 | 297 | 4 032,0 | 347 | 4 299,0 | 360 |
| 27.11.2007 16:51:36 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 3 976,3 | 297 | 4 032,0 | 347 | 4 299,0 | 360 |
| 27.11.2007 16:51:36 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 3 976,3 | 297 | 4 032,0 | 347 | 4 299,0 | 360 |
| 27.11.2007 16:32:33 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 3 976,3 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 16:32:33 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 3 976,3 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 16:32:15 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 16:32:15 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 936,3 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 16:32:06 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 3 975,7 | 250 | 4 032,0 | 300 | 4 299,0 | 313 |
| 27.11.2007 16:32:05 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 3 975,7 | 250 | 4 032,0 | 300 | 4 299,0 | 313 |
| 27.11.2007 16:32:05 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 3 975,7 | 250 | 4 032,0 | 300 | 4 299,0 | 313 |
| 27.11.2007 16:22:47 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 3 975,7 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 16:22:47 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 3 975,7 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 16:22:26 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 16:22:26 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 935,7 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 16:22:20 | 106 | 3 910,0 | 56 | 3 910,2 | 6 | 3 935,0 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 16:22:20 | 106 | 3 910,0 | 56 | 3 910,2 | 6 | 3 935,0 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 16:19:50 | 356 | 3 910,2 | 306 | 3 935,0 | 300 | 3 939,2 | 3 979,2 | 299 | 4 032,0 | 349 | 4 299,0 | 362 |
| 27.11.2007 16:17:09 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 939,2 | 3 979,2 | 299 | 4 032,0 | 349 | 4 299,0 | 362 |
| 27.11.2007 16:17:09 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 939,2 | 3 979,2 | 299 | 4 032,0 | 349 | 4 299,0 | 362 |
| 27.11.2007 16:10:27 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 979,2 | 299 | 4 032,0 | 349 | 4 299,0 | 362 |
| 27.11.2007 16:10:27 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 979,2 | 299 | 4 032,0 | 349 | 4 299,0 | 362 |
| 27.11.2007 16:10:27 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 979,2 | 299 | 4 032,0 | 349 | 4 299,0 | 362 |
| 27.11.2007 15:50:31 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 979,2 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:50:22 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 979,2 | 300 | 3 983,4 | 600 | 4 032,0 | 650 |
| 27.11.2007 15:50:22 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 979,2 | 300 | 3 983,4 | 600 | 4 032,0 | 650 |
| 27.11.2007 15:50:19 | 356 | 3 935,0 | 350 | 3 939,2 | 50 | 3 950,0 | 3 983,4 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:50:14 | 356 | 3 935,0 | 350 | 3 943,4 | 50 | 3 950,0 | 3 983,4 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:50:14 | 356 | 3 935,0 | 350 | 3 943,4 | 50 | 3 950,0 | 3 983,4 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:50:03 | 356 | 3 935,0 | 350 | 3 943,4 | 50 | 3 950,0 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 15:50:03 | 356 | 3 935,0 | 350 | 3 943,4 | 50 | 3 950,0 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 15:47:22 | 356 | 3 935,0 | 350 | 3 948,6 | 50 | 3 950,0 | 3 988,6 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:47:22 | 356 | 3 935,0 | 350 | 3 948,6 | 50 | 3 950,0 | 3 988,6 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:39:47 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 948,6 | 3 988,6 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:39:47 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 948,6 | 3 988,6 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:39:42 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 948,6 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 15:39:42 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 948,6 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 15:33:14 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 984,2 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:31:58 | 356 | 3 910,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 984,2 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:31:46 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 984,2 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:29:58 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 984,2 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:29:58 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 984,2 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:29:50 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 979,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:29:50 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 944,2 | 3 979,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:29:46 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 3 979,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:28:29 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 3 979,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:28:29 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 3 979,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:28:14 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 15:28:14 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 4 032,0 | 50 | 4 299,0 | 63 | 4 308,0 | 113 |
| 27.11.2007 15:28:10 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 3 975,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |
| 27.11.2007 15:28:10 | 406 | 3 900,0 | 306 | 3 935,0 | 300 | 3 939,9 | 3 975,9 | 300 | 4 032,0 | 350 | 4 299,0 | 363 |