RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:44:34 | 348 | 4 005,8 | 330 | 4 032,0 | 30 | 4 040,0 | 4 072,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 16:44:34 | 348 | 4 005,8 | 330 | 4 032,0 | 30 | 4 040,0 | 4 072,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 16:44:34 | 348 | 4 005,8 | 330 | 4 032,0 | 30 | 4 040,0 | 4 072,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 16:22:30 | 333 | 4 032,0 | 33 | 4 040,0 | 3 | 4 060,0 | 4 072,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 16:22:30 | 333 | 4 032,0 | 33 | 4 040,0 | 3 | 4 060,0 | 4 072,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 16:22:16 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 16:22:16 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 16:22:16 | 333 | 4 032,0 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 16:00:02 | 333 | 4 031,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 071,7 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 16:00:02 | 333 | 4 031,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 071,7 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:59:59 | 333 | 4 031,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 066,4 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:59:41 | 333 | 4 026,4 | 33 | 4 040,0 | 3 | 4 060,0 | 4 066,4 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:59:41 | 333 | 4 026,4 | 33 | 4 040,0 | 3 | 4 060,0 | 4 066,4 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:59:33 | 333 | 4 026,4 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:59:28 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:59:28 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:59:26 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 070,7 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:57:08 | 333 | 4 030,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 070,7 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:57:08 | 333 | 4 030,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 070,7 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:57:02 | 333 | 4 030,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:57:02 | 333 | 4 030,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:56:57 | 333 | 4 030,7 | 33 | 4 040,0 | 3 | 4 060,0 | 4 075,3 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:56:15 | 333 | 4 035,3 | 33 | 4 040,0 | 3 | 4 060,0 | 4 075,3 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:56:15 | 333 | 4 035,3 | 33 | 4 040,0 | 3 | 4 060,0 | 4 075,3 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:56:06 | 333 | 4 035,3 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:55:58 | 333 | 4 035,3 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 079,3 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:27:40 | 333 | 4 039,3 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 079,3 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:27:34 | 333 | 4 039,3 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:27:32 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:27:32 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:25:09 | 333 | 4 035,0 | 33 | 4 040,0 | 3 | 4 060,0 | 4 075,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:25:09 | 333 | 4 035,0 | 33 | 4 040,0 | 3 | 4 060,0 | 4 075,0 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:25:02 | 333 | 4 035,0 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:24:59 | 51 | 4 005,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 079,8 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:24:33 | 333 | 4 039,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 079,8 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:24:15 | 333 | 4 039,8 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:11:57 | 333 | 4 040,0 | 303 | 4 044,1 | 3 | 4 060,0 | 4 078,0 | 3 | 4 084,1 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:11:49 | 333 | 4 040,0 | 303 | 4 044,1 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:11:45 | 333 | 4 040,0 | 303 | 4 051,2 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:11:40 | 333 | 4 040,0 | 303 | 4 058,7 | 3 | 4 060,0 | 4 078,0 | 3 | 4 098,7 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:11:34 | 333 | 4 040,0 | 303 | 4 047,4 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:11:34 | 333 | 4 040,0 | 303 | 4 047,4 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:10:40 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 074,2 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:10:40 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 074,2 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |
| 26.11.2007 15:10:30 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:10:30 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 078,0 | 3 | 4 299,0 | 16 | 4 308,0 | 66 |
| 26.11.2007 15:10:17 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 074,6 | 231 | 4 078,0 | 234 | 4 299,0 | 247 |
| 26.11.2007 15:10:17 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 074,6 | 231 | 4 078,0 | 234 | 4 299,0 | 247 |
| 26.11.2007 15:10:17 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 074,6 | 231 | 4 078,0 | 234 | 4 299,0 | 247 |
| 26.11.2007 14:56:52 | 333 | 4 034,6 | 33 | 4 040,0 | 3 | 4 060,0 | 4 074,6 | 300 | 4 078,0 | 303 | 4 299,0 | 316 |