RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 16:26:09 | 380 | 4 025,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 065,0 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:26:09 | 380 | 4 025,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 065,0 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:25:53 | 380 | 4 025,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 16:25:53 | 380 | 4 025,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 16:25:49 | 380 | 4 025,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 064,5 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 23.11.2007 16:25:41 | 380 | 4 024,5 | 80 | 4 040,0 | 50 | 4 043,2 | 4 064,5 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 23.11.2007 16:25:41 | 380 | 4 024,5 | 80 | 4 040,0 | 50 | 4 043,2 | 4 064,5 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 23.11.2007 16:25:41 | 380 | 4 024,5 | 80 | 4 040,0 | 50 | 4 043,2 | 4 064,5 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 23.11.2007 16:21:38 | 380 | 4 024,5 | 80 | 4 040,0 | 50 | 4 043,2 | 4 064,5 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:21:38 | 380 | 4 024,5 | 80 | 4 040,0 | 50 | 4 043,2 | 4 064,5 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:21:34 | 380 | 4 024,5 | 80 | 4 040,0 | 50 | 4 043,2 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 16:21:30 | 85 | 4 008,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 16:21:30 | 85 | 4 008,0 | 80 | 4 040,0 | 50 | 4 043,2 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 16:16:00 | 380 | 4 027,6 | 80 | 4 040,0 | 50 | 4 043,2 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:16:00 | 380 | 4 027,6 | 80 | 4 040,0 | 50 | 4 043,2 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:14:45 | 335 | 4 008,0 | 330 | 4 027,6 | 30 | 4 040,0 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:14:45 | 335 | 4 008,0 | 330 | 4 027,6 | 30 | 4 040,0 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 16:06:36 | 378 | 4 027,6 | 78 | 4 040,0 | 48 | 4 043,1 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:58:56 | 353 | 4 008,0 | 348 | 4 027,6 | 48 | 4 043,1 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:57:16 | 366 | 4 005,8 | 348 | 4 027,6 | 48 | 4 043,1 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:38:36 | 353 | 4 008,0 | 348 | 4 027,6 | 48 | 4 043,1 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:38:36 | 353 | 4 008,0 | 348 | 4 027,6 | 48 | 4 043,1 | 4 067,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:38:31 | 353 | 4 008,0 | 348 | 4 027,6 | 48 | 4 043,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 15:38:24 | 71 | 4 005,8 | 53 | 4 008,0 | 48 | 4 043,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 15:38:24 | 71 | 4 005,8 | 53 | 4 008,0 | 48 | 4 043,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 15:38:20 | 353 | 4 008,0 | 348 | 4 027,5 | 48 | 4 043,1 | 4 081,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:35:48 | 353 | 4 008,0 | 348 | 4 041,6 | 48 | 4 043,1 | 4 081,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:35:48 | 353 | 4 008,0 | 348 | 4 041,6 | 48 | 4 043,1 | 4 081,6 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 15:35:36 | 353 | 4 008,0 | 348 | 4 041,6 | 48 | 4 043,1 | 4 077,5 | 284 | 4 299,0 | 297 | 4 308,0 | 347 |
| 23.11.2007 15:22:04 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,5 | 284 | 4 299,0 | 297 | 4 308,0 | 347 |
| 23.11.2007 15:22:04 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,5 | 284 | 4 299,0 | 297 | 4 308,0 | 347 |
| 23.11.2007 15:22:04 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,5 | 284 | 4 299,0 | 297 | 4 308,0 | 347 |
| 23.11.2007 15:18:28 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,0 | 14 | 4 077,5 | 314 | 4 299,0 | 327 |
| 23.11.2007 15:18:28 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,0 | 14 | 4 077,5 | 314 | 4 299,0 | 327 |
| 23.11.2007 14:56:11 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,5 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 14:56:11 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 077,5 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 14:55:59 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 14:55:59 | 353 | 4 008,0 | 348 | 4 037,5 | 48 | 4 043,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 163 |
| 23.11.2007 14:50:47 | 353 | 4 008,0 | 348 | 4 032,9 | 48 | 4 043,1 | 4 072,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 14:27:59 | 366 | 4 005,8 | 348 | 4 032,9 | 48 | 4 043,1 | 4 072,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 23.11.2007 14:17:38 | 366 | 4 005,8 | 348 | 4 032,9 | 48 | 4 043,1 | 4 072,9 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |
| 23.11.2007 14:16:22 | 353 | 4 008,0 | 348 | 4 032,9 | 48 | 4 043,1 | 4 072,9 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |
| 23.11.2007 14:16:22 | 353 | 4 008,0 | 348 | 4 032,9 | 48 | 4 043,1 | 4 072,9 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |
| 23.11.2007 14:16:15 | 353 | 4 008,0 | 348 | 4 032,9 | 48 | 4 043,1 | 4 308,0 | 50 | 4 420,0 | 150 | 0,0 | 0 |
| 23.11.2007 14:15:58 | 71 | 4 005,8 | 53 | 4 008,0 | 48 | 4 043,1 | 4 308,0 | 50 | 4 420,0 | 150 | 0,0 | 0 |
| 23.11.2007 14:15:58 | 71 | 4 005,8 | 53 | 4 008,0 | 48 | 4 043,1 | 4 308,0 | 50 | 4 420,0 | 150 | 0,0 | 0 |
| 23.11.2007 14:15:55 | 71 | 4 005,8 | 53 | 4 008,0 | 48 | 4 043,1 | 4 074,4 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |
| 23.11.2007 14:15:55 | 71 | 4 005,8 | 53 | 4 008,0 | 48 | 4 043,1 | 4 074,4 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |
| 23.11.2007 14:15:51 | 353 | 4 008,0 | 348 | 4 034,4 | 48 | 4 043,1 | 4 059,6 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |
| 23.11.2007 14:13:55 | 353 | 4 008,0 | 348 | 4 019,6 | 48 | 4 043,1 | 4 059,6 | 300 | 4 308,0 | 350 | 4 420,0 | 450 |