RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:22:17 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 005,8 | 4 045,8 | 300 | 4 047,0 | 339 | 4 060,0 | 377 |
| 21.11.2007 16:22:17 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 005,8 | 4 045,8 | 300 | 4 047,0 | 339 | 4 060,0 | 377 |
| 21.11.2007 16:22:02 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 005,8 | 4 047,0 | 39 | 4 060,0 | 77 | 4 107,3 | 113 |
| 21.11.2007 16:22:01 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 005,8 | 4 047,0 | 39 | 4 060,0 | 77 | 4 107,3 | 113 |
| 21.11.2007 15:53:20 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 047,0 | 39 | 4 048,0 | 339 | 4 060,0 | 377 |
| 21.11.2007 15:53:20 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 047,0 | 39 | 4 048,0 | 339 | 4 060,0 | 377 |
| 21.11.2007 15:51:41 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 048,0 | 300 | 4 060,0 | 338 | 4 107,3 | 374 |
| 21.11.2007 15:51:41 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 048,0 | 300 | 4 060,0 | 338 | 4 107,3 | 374 |
| 21.11.2007 15:45:44 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 039,0 | 39 | 4 048,0 | 339 | 4 060,0 | 377 |
| 21.11.2007 15:45:44 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 039,0 | 39 | 4 048,0 | 339 | 4 060,0 | 377 |
| 21.11.2007 15:39:05 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 048,0 | 300 | 4 060,0 | 338 | 4 107,3 | 374 |
| 21.11.2007 15:39:05 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 048,0 | 300 | 4 060,0 | 338 | 4 107,3 | 374 |
| 21.11.2007 15:38:40 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 037,0 | 100 | 4 048,0 | 400 | 4 060,0 | 438 |
| 21.11.2007 15:31:12 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 048,0 | 419 |
| 21.11.2007 15:31:08 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:31:08 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 008,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:25:48 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 002,7 | 4 037,0 | 100 | 4 038,0 | 119 | 4 042,7 | 419 |
| 21.11.2007 15:25:48 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 002,7 | 4 037,0 | 100 | 4 038,0 | 119 | 4 042,7 | 419 |
| 21.11.2007 15:21:27 | 332 | 3 976,0 | 330 | 4 002,7 | 30 | 4 030,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 042,7 | 419 |
| 21.11.2007 15:21:24 | 332 | 3 976,0 | 330 | 4 002,7 | 30 | 4 030,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 038,2 | 419 |
| 21.11.2007 15:18:15 | 332 | 3 976,0 | 330 | 3 998,2 | 30 | 4 030,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 038,2 | 419 |
| 21.11.2007 15:18:11 | 332 | 3 976,0 | 330 | 3 998,2 | 30 | 4 030,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:18:11 | 332 | 3 976,0 | 330 | 3 998,2 | 30 | 4 030,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:16:51 | 332 | 3 976,0 | 330 | 3 993,4 | 30 | 4 030,0 | 4 033,4 | 300 | 4 037,0 | 400 | 4 038,0 | 419 |
| 21.11.2007 15:16:51 | 332 | 3 976,0 | 330 | 3 993,4 | 30 | 4 030,0 | 4 033,4 | 300 | 4 037,0 | 400 | 4 038,0 | 419 |
| 21.11.2007 15:10:55 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 3 993,4 | 4 033,4 | 300 | 4 037,0 | 400 | 4 038,0 | 419 |
| 21.11.2007 15:10:55 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 3 993,4 | 4 033,4 | 300 | 4 037,0 | 400 | 4 038,0 | 419 |
| 21.11.2007 15:10:51 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 3 993,4 | 4 037,0 | 100 | 4 038,0 | 119 | 4 038,1 | 419 |
| 21.11.2007 15:10:51 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 3 993,4 | 4 037,0 | 100 | 4 038,0 | 119 | 4 038,1 | 419 |
| 21.11.2007 15:10:47 | 602 | 3 976,0 | 600 | 3 993,4 | 300 | 3 998,1 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:10:44 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 3 998,1 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:10:44 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 3 998,1 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:10:31 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 002,4 | 4 037,0 | 100 | 4 038,0 | 119 | 4 046,5 | 419 |
| 21.11.2007 15:10:31 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 002,4 | 4 037,0 | 100 | 4 038,0 | 119 | 4 046,5 | 419 |
| 21.11.2007 15:02:24 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 006,5 | 4 037,0 | 100 | 4 038,0 | 119 | 4 046,5 | 419 |
| 21.11.2007 15:02:19 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 006,5 | 4 037,0 | 100 | 4 038,0 | 119 | 4 058,8 | 419 |
| 21.11.2007 15:02:19 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 006,5 | 4 037,0 | 100 | 4 038,0 | 119 | 4 058,8 | 419 |
| 21.11.2007 15:02:11 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 018,8 | 4 037,0 | 100 | 4 038,0 | 119 | 4 058,8 | 419 |
| 21.11.2007 15:02:07 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 018,8 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:02:07 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 018,8 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:01:20 | 292 | 3 845,1 | 290 | 3 976,0 | 288 | 4 029,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:01:20 | 292 | 3 845,1 | 290 | 3 976,0 | 288 | 4 029,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:01:20 | 292 | 3 845,1 | 290 | 3 976,0 | 288 | 4 029,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:00:11 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 029,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:00:04 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 029,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 15:00:04 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 029,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 14:59:59 | 6 | 3 640,1 | 4 | 3 845,1 | 2 | 3 976,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 14:59:59 | 6 | 3 640,1 | 4 | 3 845,1 | 2 | 3 976,0 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 14:43:03 | 304 | 3 845,1 | 302 | 3 976,0 | 300 | 4 024,6 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |
| 21.11.2007 14:40:43 | 304 | 3 976,0 | 302 | 4 000,0 | 300 | 4 024,6 | 4 037,0 | 100 | 4 038,0 | 119 | 4 060,0 | 157 |