RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 16:24:15 | 298 | 4 150,1 | 296 | 4 200,0 | 295 | 4 230,1 | 4 270,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 16:24:15 | 298 | 4 150,1 | 296 | 4 200,0 | 295 | 4 230,1 | 4 270,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 16:24:15 | 298 | 4 150,1 | 296 | 4 200,0 | 295 | 4 230,1 | 4 270,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 16:22:15 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 230,1 | 4 270,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 16:22:15 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 230,1 | 4 270,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 16:21:59 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 230,1 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 16:21:59 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 230,1 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 16:00:00 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,9 | 4 271,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 16:00:00 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,9 | 4 271,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 15:59:58 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,9 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 15:59:58 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,9 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 15:59:55 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 236,1 | 4 276,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 15:59:54 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 236,1 | 4 276,1 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 15:59:46 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 236,1 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 15:59:46 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 236,1 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 15:44:46 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,6 | 4 271,6 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 15:44:46 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,6 | 4 271,6 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 15:12:42 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,6 | 4 255,0 | 8 | 4 271,6 | 308 | 4 305,0 | 316 |
| 16.11.2007 15:12:26 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,6 | 4 255,0 | 8 | 4 305,0 | 16 | 4 308,0 | 66 |
| 16.11.2007 15:12:26 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 231,6 | 4 255,0 | 8 | 4 305,0 | 16 | 4 308,0 | 66 |
| 16.11.2007 14:58:58 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 227,3 | 4 255,0 | 8 | 4 267,3 | 308 | 4 305,0 | 316 |
| 16.11.2007 14:58:50 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 227,3 | 4 255,0 | 8 | 4 305,0 | 16 | 4 308,0 | 66 |
| 16.11.2007 14:58:50 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 227,3 | 4 255,0 | 8 | 4 305,0 | 16 | 4 308,0 | 66 |
| 16.11.2007 14:53:00 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 223,1 | 4 255,0 | 8 | 4 263,1 | 308 | 4 305,0 | 316 |
| 16.11.2007 14:52:58 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 223,1 | 4 255,0 | 8 | 4 305,0 | 16 | 4 308,0 | 66 |
| 16.11.2007 14:52:54 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 223,1 | 4 255,0 | 8 | 4 282,5 | 308 | 4 305,0 | 316 |
| 16.11.2007 14:52:54 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 223,1 | 4 255,0 | 8 | 4 282,5 | 308 | 4 305,0 | 316 |
| 16.11.2007 14:52:50 | 5 | 4 150,0 | 3 | 4 150,1 | 1 | 4 200,0 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:52:50 | 5 | 4 150,0 | 3 | 4 150,1 | 1 | 4 200,0 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:52:46 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 242,5 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:52:46 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 242,5 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:51:42 | 292 | 4 150,1 | 290 | 4 200,0 | 289 | 4 255,9 | 4 295,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:51:42 | 292 | 4 150,1 | 290 | 4 200,0 | 289 | 4 255,9 | 4 295,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:51:42 | 292 | 4 150,1 | 290 | 4 200,0 | 289 | 4 255,9 | 4 295,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:43:34 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 255,9 | 4 295,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:43:34 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 255,9 | 4 295,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:43:30 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 255,9 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:43:30 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 255,9 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:43:22 | 5 | 4 150,0 | 3 | 4 150,1 | 1 | 4 200,0 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:43:22 | 5 | 4 150,0 | 3 | 4 150,1 | 1 | 4 200,0 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:43:18 | 5 | 4 150,0 | 3 | 4 150,1 | 1 | 4 200,0 | 4 266,2 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:43:18 | 5 | 4 150,0 | 3 | 4 150,1 | 1 | 4 200,0 | 4 266,2 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:39:58 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 226,2 | 4 266,2 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:39:58 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 226,2 | 4 266,2 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:39:34 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 226,2 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:39:34 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 226,2 | 4 305,0 | 8 | 4 308,0 | 58 | 4 319,0 | 71 |
| 16.11.2007 14:07:45 | 285 | 4 150,1 | 283 | 4 200,0 | 282 | 4 221,9 | 4 261,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:07:45 | 285 | 4 150,1 | 283 | 4 200,0 | 282 | 4 221,9 | 4 261,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:07:45 | 285 | 4 150,1 | 283 | 4 200,0 | 282 | 4 221,9 | 4 261,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |
| 16.11.2007 14:04:53 | 303 | 4 150,1 | 301 | 4 200,0 | 300 | 4 221,9 | 4 261,9 | 300 | 4 305,0 | 308 | 4 308,0 | 358 |