RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:22:18 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 283,3 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 16:22:18 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 283,3 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 16:22:11 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 16:22:11 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 16:00:46 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 283,3 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 16:00:46 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 283,3 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 16:00:41 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 277,9 | 300 | 4 283,3 | 600 | 4 299,0 | 650 |
| 15.11.2007 16:00:37 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 277,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 16:00:37 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 243,3 | 4 277,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:59:37 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 237,9 | 4 277,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:59:37 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 237,9 | 4 277,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:59:25 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 237,9 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 15:59:25 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 237,9 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 15:33:45 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,9 | 4 273,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:33:45 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,9 | 4 273,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:33:29 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,9 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 15:33:29 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,9 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 15:04:39 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 229,6 | 4 269,6 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:04:39 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 229,6 | 4 269,6 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 15:04:27 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 229,6 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 15:04:27 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 229,6 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:48:31 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,0 | 4 264,0 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:48:31 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,0 | 4 264,0 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:48:27 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,0 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:48:27 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,0 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:44:11 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,8 | 4 268,8 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:44:11 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,8 | 4 268,8 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:44:07 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,8 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:44:07 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,8 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:38:43 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,2 | 4 273,2 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:38:43 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,2 | 4 273,2 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:38:35 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,2 | 4 268,9 | 300 | 4 273,2 | 600 | 4 299,0 | 650 |
| 15.11.2007 14:38:31 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,2 | 4 268,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:38:31 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 233,2 | 4 268,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:32:19 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,9 | 4 268,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:32:19 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,9 | 4 268,9 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:32:15 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,9 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:32:15 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 228,9 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:31:27 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,5 | 4 264,5 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:31:27 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,5 | 4 264,5 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:31:19 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,5 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:31:19 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 224,5 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:29:51 | 303 | 4 200,0 | 301 | 4 219,1 | 1 | 4 220,0 | 4 259,1 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:29:51 | 303 | 4 200,0 | 301 | 4 219,1 | 1 | 4 220,0 | 4 259,1 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:29:47 | 303 | 4 200,0 | 301 | 4 219,1 | 1 | 4 220,0 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:29:47 | 303 | 4 200,0 | 301 | 4 219,1 | 1 | 4 220,0 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:23:55 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 223,2 | 4 263,2 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:23:55 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 223,2 | 4 263,2 | 300 | 4 299,0 | 350 | 4 305,0 | 358 |
| 15.11.2007 14:23:51 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 223,2 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |
| 15.11.2007 14:23:51 | 303 | 4 200,0 | 301 | 4 220,0 | 300 | 4 223,2 | 4 299,0 | 50 | 4 305,0 | 58 | 4 308,0 | 108 |