RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 16:22:43 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 283,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 320,0 | 61 |
| 14.11.2007 16:22:31 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 283,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 320,0 | 61 |
| 14.11.2007 16:22:31 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 283,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 320,0 | 61 |
| 14.11.2007 16:22:29 | 0 | 0,0 | 22 | 4 234,0 | 2 | 4 235,0 | 4 305,0 | 10 | 4 308,0 | 60 | 4 320,0 | 61 |
| 14.11.2007 16:22:29 | 0 | 0,0 | 22 | 4 234,0 | 2 | 4 235,0 | 4 305,0 | 10 | 4 308,0 | 60 | 4 320,0 | 61 |
| 14.11.2007 15:52:42 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 284,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 320,0 | 61 |
| 14.11.2007 15:51:42 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 284,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 324,8 | 360 |
| 14.11.2007 15:50:58 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 284,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 324,8 | 360 |
| 14.11.2007 15:50:50 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 284,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 74 |
| 14.11.2007 15:50:50 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 284,8 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 74 |
| 14.11.2007 15:35:30 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 289,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 74 |
| 14.11.2007 15:33:34 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 289,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:30:46 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 289,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:30:30 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 289,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:30:30 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 289,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:30:26 | 0 | 0,0 | 22 | 4 234,0 | 2 | 4 235,0 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:30:26 | 0 | 0,0 | 22 | 4 234,0 | 2 | 4 235,0 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:27:06 | 320 | 4 234,0 | 300 | 4 235,0 | 298 | 4 293,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:26:30 | 320 | 4 234,0 | 300 | 4 235,0 | 298 | 4 293,3 | 4 305,0 | 10 | 4 308,0 | 60 | 4 325,0 | 61 |
| 14.11.2007 15:26:14 | 320 | 4 234,0 | 300 | 4 235,0 | 298 | 4 293,3 | 4 305,0 | 10 | 4 325,0 | 11 | 4 326,5 | 24 |
| 14.11.2007 15:23:30 | 320 | 4 234,0 | 300 | 4 235,0 | 298 | 4 293,3 | 4 305,0 | 10 | 4 326,5 | 23 | 4 327,0 | 73 |
| 14.11.2007 15:23:30 | 320 | 4 234,0 | 300 | 4 235,0 | 298 | 4 293,3 | 4 305,0 | 10 | 4 326,5 | 23 | 4 327,0 | 73 |
| 14.11.2007 15:23:30 | 320 | 4 234,0 | 300 | 4 235,0 | 298 | 4 293,3 | 4 305,0 | 10 | 4 326,5 | 23 | 4 327,0 | 73 |
| 14.11.2007 15:22:14 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 305,0 | 10 | 4 326,5 | 23 | 4 327,0 | 73 |
| 14.11.2007 15:10:41 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 305,0 | 10 | 4 315,0 | 12 | 4 326,5 | 25 |
| 14.11.2007 15:10:21 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 305,0 | 10 | 4 315,0 | 12 | 4 327,0 | 62 |
| 14.11.2007 15:10:21 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 305,0 | 10 | 4 315,0 | 12 | 4 327,0 | 62 |
| 14.11.2007 15:08:57 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 315,0 | 2 | 4 327,0 | 52 | 4 333,3 | 352 |
| 14.11.2007 15:06:09 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 315,0 | 2 | 4 327,0 | 52 | 4 329,0 | 65 |
| 14.11.2007 15:04:05 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 315,0 | 2 | 4 327,0 | 102 | 4 329,0 | 115 |
| 14.11.2007 15:04:03 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 315,0 | 2 | 4 327,0 | 102 | 4 329,0 | 115 |
| 14.11.2007 15:04:03 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 293,3 | 4 315,0 | 2 | 4 327,0 | 102 | 4 329,0 | 115 |
| 14.11.2007 15:03:41 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 297,5 | 4 315,0 | 2 | 4 327,0 | 102 | 4 329,0 | 115 |
| 14.11.2007 15:01:21 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 297,5 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 15:01:17 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 297,5 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 15:01:17 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 297,5 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 15:01:13 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 301,6 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 15:01:10 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 301,6 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 15:01:10 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 301,6 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:59:26 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 311,8 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:59:21 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 311,8 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:59:21 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 311,8 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:53 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 307,8 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:50 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 307,8 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:50 | 322 | 4 234,0 | 302 | 4 235,0 | 300 | 4 307,8 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:49 | 0 | 0,0 | 22 | 4 234,0 | 2 | 4 235,0 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:49 | 0 | 0,0 | 22 | 4 234,0 | 2 | 4 235,0 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:46 | 314 | 4 234,0 | 294 | 4 235,0 | 292 | 4 303,2 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:45 | 314 | 4 234,0 | 294 | 4 235,0 | 292 | 4 303,2 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |
| 14.11.2007 14:57:45 | 314 | 4 234,0 | 294 | 4 235,0 | 292 | 4 303,2 | 4 315,0 | 2 | 4 319,0 | 52 | 4 327,0 | 152 |