RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2007 16:59:31 | 352 | 4 199,3 | 52 | 4 200,0 | 50 | 4 225,0 | 4 239,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:58:19 | 62 | 4 200,0 | 60 | 4 212,1 | 50 | 4 225,0 | 4 239,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:58:19 | 62 | 4 200,0 | 60 | 4 212,1 | 50 | 4 225,0 | 4 239,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:54:11 | 312 | 4 199,3 | 12 | 4 200,0 | 10 | 4 212,1 | 4 239,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:40:00 | 362 | 4 200,0 | 360 | 4 212,0 | 10 | 4 212,1 | 4 239,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:40:00 | 362 | 4 200,0 | 360 | 4 212,0 | 10 | 4 212,1 | 4 239,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:39:51 | 362 | 4 200,0 | 360 | 4 212,0 | 10 | 4 212,1 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 16:39:47 | 660 | 4 205,1 | 360 | 4 212,0 | 10 | 4 212,1 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 16:39:47 | 660 | 4 205,1 | 360 | 4 212,0 | 10 | 4 212,1 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 16:39:43 | 660 | 4 210,9 | 360 | 4 212,0 | 10 | 4 212,1 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:39:43 | 660 | 4 210,9 | 360 | 4 212,0 | 10 | 4 212,1 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:39:07 | 652 | 4 200,0 | 650 | 4 210,9 | 350 | 4 212,0 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:34:51 | 660 | 4 210,9 | 360 | 4 211,0 | 350 | 4 212,0 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:34:51 | 660 | 4 210,9 | 360 | 4 211,0 | 350 | 4 212,0 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:24:19 | 312 | 4 200,0 | 310 | 4 210,9 | 10 | 4 211,0 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:24:19 | 312 | 4 200,0 | 310 | 4 210,9 | 10 | 4 211,0 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:23:39 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 210,9 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:22:31 | 312 | 4 200,0 | 310 | 4 208,1 | 300 | 4 210,9 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:22:31 | 312 | 4 200,0 | 310 | 4 208,1 | 300 | 4 210,9 | 4 250,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:22:15 | 312 | 4 200,0 | 310 | 4 208,1 | 300 | 4 210,9 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 16:22:15 | 312 | 4 200,0 | 310 | 4 208,1 | 300 | 4 210,9 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 16:22:12 | 0 | 0,0 | 12 | 4 200,0 | 10 | 4 208,1 | 4 248,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:02:58 | 312 | 4 200,0 | 310 | 4 208,0 | 10 | 4 208,1 | 4 248,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:02:58 | 312 | 4 200,0 | 310 | 4 208,0 | 10 | 4 208,1 | 4 248,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:02:02 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 208,0 | 4 248,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:00:43 | 312 | 4 200,0 | 310 | 4 203,5 | 300 | 4 208,0 | 4 248,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:00:43 | 312 | 4 200,0 | 310 | 4 203,5 | 300 | 4 208,0 | 4 248,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 16:00:34 | 312 | 4 200,0 | 310 | 4 203,5 | 300 | 4 208,0 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 16:00:34 | 312 | 4 200,0 | 310 | 4 203,5 | 300 | 4 208,0 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 15:59:38 | 312 | 4 200,0 | 310 | 4 203,4 | 10 | 4 203,5 | 4 243,4 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:59:38 | 312 | 4 200,0 | 310 | 4 203,4 | 10 | 4 203,5 | 4 243,4 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:58:46 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 203,4 | 4 243,4 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:58:46 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 203,4 | 4 243,4 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:58:42 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 203,4 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 15:58:42 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 203,4 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 15:58:38 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 209,0 | 4 249,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:58:38 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 209,0 | 4 249,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:58:29 | 306 | 4 200,0 | 304 | 4 209,0 | 4 | 4 229,0 | 4 249,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:58:29 | 306 | 4 200,0 | 304 | 4 209,0 | 4 | 4 229,0 | 4 249,0 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:56:06 | 306 | 4 200,0 | 304 | 4 213,3 | 4 | 4 229,0 | 4 253,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:56:06 | 306 | 4 200,0 | 304 | 4 213,3 | 4 | 4 229,0 | 4 253,3 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:55:54 | 306 | 4 200,0 | 304 | 4 213,3 | 4 | 4 229,0 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 15:55:54 | 306 | 4 200,0 | 304 | 4 213,3 | 4 | 4 229,0 | 4 286,8 | 50 | 4 325,0 | 52 | 4 339,0 | 62 |
| 12.11.2007 15:55:50 | 306 | 4 200,0 | 304 | 4 217,7 | 4 | 4 229,0 | 4 262,5 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:52:46 | 306 | 4 200,0 | 304 | 4 222,5 | 4 | 4 229,0 | 4 262,5 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:52:46 | 306 | 4 200,0 | 304 | 4 222,5 | 4 | 4 229,0 | 4 262,5 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:52:43 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 222,5 | 4 262,5 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:52:43 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 222,5 | 4 262,5 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:52:38 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 222,5 | 4 268,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |
| 12.11.2007 15:52:38 | 0 | 0,0 | 302 | 4 200,0 | 300 | 4 222,5 | 4 268,9 | 300 | 4 286,8 | 350 | 4 325,0 | 352 |