RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:58:30 | 329 | 4 200,0 | 278 | 4 228,0 | 277 | 4 246,8 | 4 286,8 | 290 | 4 335,0 | 640 | 4 339,0 | 647 |
| 08.11.2007 16:58:30 | 329 | 4 200,0 | 278 | 4 228,0 | 277 | 4 246,8 | 4 286,8 | 290 | 4 335,0 | 640 | 4 339,0 | 647 |
| 08.11.2007 16:52:58 | 281 | 4 228,0 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 290 | 4 335,0 | 640 | 4 339,0 | 647 |
| 08.11.2007 16:52:58 | 281 | 4 228,0 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 290 | 4 335,0 | 640 | 4 339,0 | 647 |
| 08.11.2007 16:52:58 | 281 | 4 228,0 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 290 | 4 335,0 | 640 | 4 339,0 | 647 |
| 08.11.2007 16:43:01 | 281 | 4 228,0 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:39:41 | 290 | 4 246,7 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:33:53 | 281 | 4 228,0 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:33:53 | 281 | 4 228,0 | 280 | 4 246,8 | 3 | 4 246,9 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:27:13 | 329 | 4 200,0 | 278 | 4 228,0 | 277 | 4 246,8 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:23:53 | 282 | 4 228,0 | 281 | 4 246,6 | 277 | 4 246,8 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:23:53 | 282 | 4 228,0 | 281 | 4 246,6 | 277 | 4 246,8 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:23:53 | 282 | 4 228,0 | 281 | 4 246,6 | 277 | 4 246,8 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:21:53 | 305 | 4 228,0 | 304 | 4 246,6 | 300 | 4 246,8 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:21:53 | 305 | 4 228,0 | 304 | 4 246,6 | 300 | 4 246,8 | 4 286,8 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:21:27 | 305 | 4 228,0 | 304 | 4 246,6 | 300 | 4 246,8 | 4 335,0 | 350 | 4 339,0 | 357 | 4 350,0 | 407 |
| 08.11.2007 16:21:27 | 305 | 4 228,0 | 304 | 4 246,6 | 300 | 4 246,8 | 4 335,0 | 350 | 4 339,0 | 357 | 4 350,0 | 407 |
| 08.11.2007 16:16:37 | 305 | 4 228,0 | 304 | 4 246,5 | 4 | 4 246,6 | 4 286,5 | 300 | 4 335,0 | 650 | 4 339,0 | 657 |
| 08.11.2007 16:00:33 | 305 | 4 228,0 | 304 | 4 246,5 | 4 | 4 246,6 | 4 286,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:52:25 | 305 | 4 228,0 | 304 | 4 246,5 | 4 | 4 246,6 | 4 286,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:52:25 | 305 | 4 228,0 | 304 | 4 246,5 | 4 | 4 246,6 | 4 286,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:44:21 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 246,5 | 4 286,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:44:21 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 246,5 | 4 286,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:44:17 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 246,5 | 4 273,0 | 300 | 4 286,5 | 600 | 4 339,0 | 607 |
| 08.11.2007 15:44:13 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 246,5 | 4 273,0 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:44:13 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 246,5 | 4 273,0 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:43:45 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 233,0 | 4 273,0 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:43:45 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 233,0 | 4 273,0 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:43:41 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 233,0 | 4 277,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:43:41 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 233,0 | 4 277,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:42:12 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 237,5 | 4 277,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:42:12 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 237,5 | 4 277,5 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:42:05 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 237,5 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:42:05 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 237,5 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:39:20 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 241,8 | 4 281,8 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:39:20 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 241,8 | 4 281,8 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:39:04 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 241,8 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:39:04 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 241,8 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:36:32 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 247,7 | 4 287,7 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:36:32 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 247,7 | 4 287,7 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:36:16 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 247,7 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:36:16 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 247,7 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:35:45 | 54 | 4 200,0 | 3 | 4 227,7 | 1 | 4 228,0 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:35:44 | 54 | 4 200,0 | 3 | 4 227,7 | 1 | 4 228,0 | 4 339,0 | 7 | 4 350,0 | 57 | 4 397,7 | 107 |
| 08.11.2007 15:35:36 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 245,8 | 4 271,2 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:35:36 | 303 | 4 227,7 | 301 | 4 228,0 | 300 | 4 245,8 | 4 271,2 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:27:12 | 296 | 4 227,7 | 294 | 4 228,0 | 293 | 4 231,2 | 4 271,2 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:27:12 | 296 | 4 227,7 | 294 | 4 228,0 | 293 | 4 231,2 | 4 271,2 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:27:12 | 296 | 4 227,7 | 294 | 4 228,0 | 293 | 4 231,2 | 4 271,2 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |
| 08.11.2007 15:10:12 | 305 | 4 231,2 | 5 | 4 231,3 | 3 | 4 236,0 | 4 271,2 | 300 | 4 339,0 | 307 | 4 350,0 | 357 |