RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:41:24 | 821 | 4 191,4 | 521 | 4 202,0 | 50 | 4 203,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:41:24 | 821 | 4 191,4 | 521 | 4 202,0 | 50 | 4 203,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:33:36 | 772 | 4 190,0 | 771 | 4 191,4 | 471 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:33:36 | 772 | 4 190,0 | 771 | 4 191,4 | 471 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:33:36 | 772 | 4 190,0 | 771 | 4 191,4 | 471 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:28:06 | 778 | 4 190,0 | 777 | 4 191,4 | 477 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:28:06 | 778 | 4 190,0 | 777 | 4 191,4 | 477 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:28:06 | 778 | 4 190,0 | 777 | 4 191,4 | 477 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:23:20 | 784 | 4 190,0 | 783 | 4 191,4 | 483 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:23:20 | 784 | 4 190,0 | 783 | 4 191,4 | 483 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:23:20 | 784 | 4 190,0 | 783 | 4 191,4 | 483 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:22:18 | 796 | 4 190,0 | 795 | 4 191,4 | 495 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:22:18 | 796 | 4 190,0 | 795 | 4 191,4 | 495 | 4 202,0 | 4 231,4 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 16:22:13 | 796 | 4 190,0 | 795 | 4 191,4 | 495 | 4 202,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 16:22:08 | 508 | 4 180,0 | 496 | 4 190,0 | 495 | 4 202,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 16:22:07 | 508 | 4 180,0 | 496 | 4 190,0 | 495 | 4 202,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 15:56:05 | 796 | 4 190,0 | 795 | 4 194,2 | 495 | 4 202,0 | 4 234,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:56:05 | 796 | 4 190,0 | 795 | 4 194,2 | 495 | 4 202,0 | 4 234,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:56:03 | 796 | 4 190,0 | 795 | 4 194,2 | 495 | 4 202,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 15:56:03 | 796 | 4 190,0 | 795 | 4 194,2 | 495 | 4 202,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 15:55:59 | 796 | 4 190,0 | 795 | 4 194,2 | 495 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:50:03 | 796 | 4 190,0 | 795 | 4 198,2 | 495 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:50:03 | 796 | 4 190,0 | 795 | 4 198,2 | 495 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:50:03 | 796 | 4 190,0 | 795 | 4 198,2 | 495 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:48:27 | 801 | 4 190,0 | 800 | 4 198,2 | 500 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:48:27 | 801 | 4 190,0 | 800 | 4 198,2 | 500 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:48:27 | 801 | 4 190,0 | 800 | 4 198,2 | 500 | 4 202,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:27:55 | 803 | 4 198,2 | 503 | 4 202,0 | 3 | 4 213,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:27:43 | 553 | 4 202,0 | 53 | 4 202,1 | 3 | 4 213,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:22:50 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:22:50 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 238,2 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:22:47 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 15:22:46 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 340,0 | 57 | 4 348,0 | 107 | 4 349,0 | 207 |
| 06.11.2007 15:22:42 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 234,0 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:08:46 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 234,0 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:08:46 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 234,0 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:08:34 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 15:01:09 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 14:50:30 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 357 | 4 348,0 | 407 |
| 06.11.2007 14:49:50 | 103 | 4 202,1 | 53 | 4 202,2 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:46:38 | 553 | 4 202,0 | 53 | 4 202,1 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:25:58 | 553 | 4 202,0 | 53 | 4 202,1 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:25:58 | 553 | 4 202,0 | 53 | 4 202,1 | 3 | 4 213,0 | 4 238,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:23:13 | 570 | 4 201,0 | 550 | 4 202,0 | 50 | 4 202,1 | 4 238,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:23:13 | 570 | 4 201,0 | 550 | 4 202,0 | 50 | 4 202,1 | 4 238,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:22:58 | 570 | 4 201,0 | 550 | 4 202,0 | 50 | 4 202,1 | 4 340,0 | 50 | 4 348,0 | 100 | 4 349,0 | 200 |
| 06.11.2007 14:22:57 | 570 | 4 201,0 | 550 | 4 202,0 | 50 | 4 202,1 | 4 340,0 | 50 | 4 348,0 | 100 | 4 349,0 | 200 |
| 06.11.2007 14:20:37 | 570 | 4 201,0 | 550 | 4 202,0 | 50 | 4 202,1 | 4 234,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:20:37 | 570 | 4 201,0 | 550 | 4 202,0 | 50 | 4 202,1 | 4 234,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |
| 06.11.2007 14:14:57 | 553 | 4 202,0 | 53 | 4 202,1 | 3 | 4 209,0 | 4 234,0 | 300 | 4 340,0 | 350 | 4 348,0 | 400 |