RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 16:21:37 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 282,4 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:21:29 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 282,4 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:21:29 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 282,4 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:21:24 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:21:24 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:08:30 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 279,5 | 4 318,0 | 100 | 4 319,5 | 400 | 4 320,0 | 450 |
| 01.11.2007 16:08:26 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 279,5 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:08:26 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 279,5 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:36 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 285,3 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:34 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 285,3 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:34 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 285,3 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:22 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:22 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:18 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 305,6 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 16:00:18 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 305,6 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 16:00:07 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 265,6 | 4 305,6 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 16:00:07 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 265,6 | 4 305,6 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 16:00:07 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 265,6 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 16:00:07 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 265,6 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:59:54 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,3 | 4 293,3 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:59:54 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,3 | 4 293,3 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:59:50 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,3 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:59:50 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,3 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:52:30 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,6 | 4 298,6 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:52:30 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,6 | 4 298,6 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:52:14 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,6 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:52:14 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,6 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:51:54 | 377 | 4 195,0 | 327 | 4 240,0 | 288 | 4 262,8 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:51:54 | 377 | 4 195,0 | 327 | 4 240,0 | 288 | 4 262,8 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:51:54 | 377 | 4 195,0 | 327 | 4 240,0 | 288 | 4 262,8 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:39:35 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 262,8 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:39:35 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 262,8 | 4 302,8 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:39:30 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 262,8 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:39:30 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 262,8 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:24:57 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,1 | 4 298,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:24:57 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,1 | 4 298,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:24:54 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,1 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:24:53 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 258,1 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:24:50 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:24:50 | 189 | 4 150,0 | 89 | 4 195,0 | 39 | 4 240,0 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:21:26 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,9 | 4 293,9 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:21:25 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,9 | 4 293,9 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:21:22 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,9 | 4 289,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:21:22 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 253,9 | 4 289,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:21:10 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 249,1 | 4 289,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:21:10 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 249,1 | 4 289,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:20:54 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 249,1 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:20:54 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 249,1 | 4 318,0 | 100 | 4 320,0 | 150 | 4 320,8 | 200 |
| 01.11.2007 15:20:50 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 249,1 | 4 285,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |
| 01.11.2007 15:20:50 | 389 | 4 195,0 | 339 | 4 240,0 | 300 | 4 249,1 | 4 285,1 | 300 | 4 318,0 | 400 | 4 320,0 | 450 |