RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 16:14:35 | 6 | 4 205,0 | 3 | 4 255,0 | 1 | 4 260,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 16:06:38 | 203 | 4 200,0 | 3 | 4 255,0 | 1 | 4 260,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 16:00:07 | 53 | 4 195,0 | 3 | 4 255,0 | 1 | 4 260,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 16:00:07 | 53 | 4 195,0 | 3 | 4 255,0 | 1 | 4 260,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 16:00:07 | 53 | 4 195,0 | 3 | 4 255,0 | 1 | 4 260,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:59:51 | 303 | 4 238,9 | 3 | 4 255,0 | 1 | 4 260,0 | 4 278,9 | 299 | 4 330,0 | 300 | 4 330,9 | 350 |
| 31.10.2007 15:59:51 | 303 | 4 238,9 | 3 | 4 255,0 | 1 | 4 260,0 | 4 278,9 | 299 | 4 330,0 | 300 | 4 330,9 | 350 |
| 31.10.2007 15:59:39 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:59:39 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:59:35 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 281,8 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:59:35 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 281,8 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:59:27 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:59:27 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:59:15 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 283,7 | 239 | 4 330,0 | 240 | 4 330,9 | 290 |
| 31.10.2007 15:59:15 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 283,7 | 239 | 4 330,0 | 240 | 4 330,9 | 290 |
| 31.10.2007 15:59:15 | 4 | 4 255,0 | 2 | 4 260,0 | 1 | 4 280,0 | 4 283,7 | 239 | 4 330,0 | 240 | 4 330,9 | 290 |
| 31.10.2007 15:58:59 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:58:59 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:58:54 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 315,6 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:38:46 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 315,6 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:38:46 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 315,6 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:38:42 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:38:42 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:38:34 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 319,8 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:38:34 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 319,8 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 15:38:22 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:38:18 | 361 | 4 283,9 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 15:38:18 | 361 | 4 283,9 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:30 | 361 | 4 288,2 | 61 | 4 295,0 | 3 | 4 296,0 | 4 328,2 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 14:58:30 | 361 | 4 288,2 | 61 | 4 295,0 | 3 | 4 296,0 | 4 328,2 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 14:58:17 | 361 | 4 288,2 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:17 | 361 | 4 288,2 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:14 | 361 | 4 295,0 | 303 | 4 296,0 | 300 | 4 297,9 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:14 | 361 | 4 295,0 | 303 | 4 296,0 | 300 | 4 297,9 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:02 | 311 | 4 295,0 | 253 | 4 296,0 | 250 | 4 300,3 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:02 | 311 | 4 295,0 | 253 | 4 296,0 | 250 | 4 300,3 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:02 | 311 | 4 295,0 | 253 | 4 296,0 | 250 | 4 300,3 | 4 330,0 | 1 | 4 330,9 | 51 | 4 331,0 | 76 |
| 31.10.2007 14:58:00 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 300,0 | 50 | 4 330,0 | 51 | 4 330,9 | 101 |
| 31.10.2007 14:57:53 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 300,0 | 50 | 4 316,4 | 350 | 4 330,0 | 351 |
| 31.10.2007 13:58:56 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 300,0 | 50 | 4 316,4 | 350 | 4 330,0 | 351 |
| 31.10.2007 13:58:56 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 300,0 | 50 | 4 316,4 | 350 | 4 330,0 | 351 |
| 31.10.2007 13:58:29 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 316,4 | 300 | 4 330,0 | 301 | 4 330,9 | 351 |
| 31.10.2007 13:33:40 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 316,4 | 300 | 4 330,0 | 351 | 4 330,9 | 401 |
| 31.10.2007 13:33:40 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 316,4 | 300 | 4 330,0 | 351 | 4 330,9 | 401 |
| 31.10.2007 13:33:24 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 51 | 4 330,9 | 101 | 4 331,0 | 126 |
| 31.10.2007 13:33:24 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 330,0 | 51 | 4 330,9 | 101 | 4 331,0 | 126 |
| 31.10.2007 13:33:20 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 311,8 | 300 | 4 330,0 | 351 | 4 330,9 | 401 |
| 31.10.2007 13:29:08 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 311,8 | 300 | 4 330,0 | 351 | 4 330,9 | 401 |
| 31.10.2007 13:29:08 | 62 | 4 280,0 | 61 | 4 295,0 | 3 | 4 296,0 | 4 311,8 | 300 | 4 330,0 | 351 | 4 330,9 | 401 |
| 31.10.2007 13:19:52 | 359 | 4 271,8 | 59 | 4 280,0 | 58 | 4 295,0 | 4 311,8 | 300 | 4 330,0 | 351 | 4 330,9 | 401 |