RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 16:22:37 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,8 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 16:22:32 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,8 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 16:22:32 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,8 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 16:22:30 | 152 | 4 150,0 | 52 | 4 195,0 | 2 | 4 255,0 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 16:22:30 | 152 | 4 150,0 | 52 | 4 195,0 | 2 | 4 255,0 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 16:22:30 | 152 | 4 150,0 | 52 | 4 195,0 | 2 | 4 255,0 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 16:08:09 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,1 | 4 328,9 | 5 | 4 331,8 | 55 | 4 331,9 | 103 |
| 30.10.2007 15:59:13 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,1 | 4 328,9 | 5 | 4 331,9 | 53 | 4 332,0 | 100 |
| 30.10.2007 15:59:09 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,1 | 4 328,9 | 5 | 4 331,9 | 53 | 4 332,0 | 100 |
| 30.10.2007 15:59:09 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 293,1 | 4 328,9 | 5 | 4 331,9 | 53 | 4 332,0 | 100 |
| 30.10.2007 15:58:09 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 328,9 | 5 | 4 329,1 | 305 | 4 331,9 | 353 |
| 30.10.2007 15:58:09 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 328,9 | 5 | 4 329,1 | 305 | 4 331,9 | 353 |
| 30.10.2007 15:50:42 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 329,1 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:50:41 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 329,1 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:50:37 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 331,9 | 48 | 4 332,0 | 95 | 4 340,0 | 145 |
| 30.10.2007 15:50:37 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 331,9 | 48 | 4 332,0 | 95 | 4 340,0 | 145 |
| 30.10.2007 15:50:33 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 323,5 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:50:33 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 289,1 | 4 323,5 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:38:33 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 323,5 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:36:37 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 323,5 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:36:37 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 323,5 | 300 | 4 331,9 | 348 | 4 332,0 | 395 |
| 30.10.2007 15:36:24 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 331,9 | 48 | 4 332,0 | 95 | 4 350,0 | 145 |
| 30.10.2007 15:36:24 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 331,9 | 48 | 4 332,0 | 95 | 4 350,0 | 145 |
| 30.10.2007 15:36:20 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 319,5 | 275 | 4 331,9 | 323 | 4 332,0 | 370 |
| 30.10.2007 15:36:20 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,5 | 4 319,5 | 275 | 4 331,9 | 323 | 4 332,0 | 370 |
| 30.10.2007 15:35:53 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 319,5 | 275 | 4 331,9 | 323 | 4 332,0 | 370 |
| 30.10.2007 15:08:20 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 319,5 | 275 | 4 320,0 | 325 | 4 331,9 | 373 |
| 30.10.2007 15:08:20 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 319,5 | 275 | 4 320,0 | 325 | 4 331,9 | 373 |
| 30.10.2007 15:08:20 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 319,5 | 275 | 4 320,0 | 325 | 4 331,9 | 373 |
| 30.10.2007 15:01:56 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 319,5 | 300 | 4 320,0 | 350 | 4 331,9 | 398 |
| 30.10.2007 15:01:56 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 319,5 | 300 | 4 320,0 | 350 | 4 331,9 | 398 |
| 30.10.2007 15:01:44 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 15:01:44 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 279,5 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 14:44:32 | 347 | 4 195,0 | 297 | 4 255,0 | 295 | 4 283,6 | 4 320,0 | 50 | 4 323,6 | 350 | 4 331,9 | 398 |
| 30.10.2007 14:44:32 | 347 | 4 195,0 | 297 | 4 255,0 | 295 | 4 283,6 | 4 320,0 | 50 | 4 323,6 | 350 | 4 331,9 | 398 |
| 30.10.2007 14:44:32 | 347 | 4 195,0 | 297 | 4 255,0 | 295 | 4 283,6 | 4 320,0 | 50 | 4 323,6 | 350 | 4 331,9 | 398 |
| 30.10.2007 14:41:32 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,6 | 4 320,0 | 50 | 4 323,6 | 350 | 4 331,9 | 398 |
| 30.10.2007 14:41:31 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,6 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 14:41:31 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,6 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 14:41:19 | 152 | 4 150,0 | 52 | 4 195,0 | 2 | 4 255,0 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 14:41:19 | 152 | 4 150,0 | 52 | 4 195,0 | 2 | 4 255,0 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 14:09:27 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 287,6 | 4 320,0 | 50 | 4 327,6 | 350 | 4 331,9 | 398 |
| 30.10.2007 14:09:15 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 287,6 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 14:09:15 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 287,6 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 13:44:26 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,4 | 4 320,0 | 50 | 4 323,4 | 350 | 4 331,9 | 398 |
| 30.10.2007 13:44:19 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,4 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 13:44:19 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 283,4 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 13:33:06 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 287,6 | 4 320,0 | 50 | 4 327,6 | 350 | 4 331,9 | 398 |
| 30.10.2007 13:32:55 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 287,6 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |
| 30.10.2007 13:32:55 | 352 | 4 195,0 | 302 | 4 255,0 | 300 | 4 287,6 | 4 320,0 | 50 | 4 331,9 | 98 | 4 332,0 | 145 |