RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 16:55:42 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 284,1 | 4 324,1 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 16:55:42 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 284,1 | 4 324,1 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 16:55:30 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 284,1 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 16:55:30 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 284,1 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 16:21:53 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 278,3 | 4 318,3 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 16:21:53 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 278,3 | 4 318,3 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 16:21:38 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 278,3 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 16:21:38 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 278,3 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:54:41 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 276,4 | 4 316,4 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:54:40 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 276,4 | 4 316,4 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:54:29 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 276,4 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:54:29 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 276,4 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:53:26 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 271,7 | 4 311,7 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:53:26 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 271,7 | 4 311,7 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:53:22 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 271,7 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:53:22 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 271,7 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:53:13 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 271,7 | 4 297,8 | 299 | 4 332,0 | 346 | 4 333,0 | 347 |
| 29.10.2007 15:53:13 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 271,7 | 4 297,8 | 299 | 4 332,0 | 346 | 4 333,0 | 347 |
| 29.10.2007 15:39:17 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 257,8 | 4 297,8 | 299 | 4 332,0 | 346 | 4 333,0 | 347 |
| 29.10.2007 15:39:17 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 257,8 | 4 297,8 | 299 | 4 332,0 | 346 | 4 333,0 | 347 |
| 29.10.2007 15:39:17 | 353 | 4 195,0 | 303 | 4 235,0 | 300 | 4 257,8 | 4 297,8 | 299 | 4 332,0 | 346 | 4 333,0 | 347 |
| 29.10.2007 15:39:04 | 304 | 4 235,0 | 301 | 4 257,8 | 1 | 4 300,0 | 4 301,8 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:19:28 | 304 | 4 235,0 | 301 | 4 261,8 | 1 | 4 300,0 | 4 301,8 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:19:28 | 304 | 4 235,0 | 301 | 4 261,8 | 1 | 4 300,0 | 4 301,8 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:19:16 | 304 | 4 235,0 | 301 | 4 261,8 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:19:16 | 304 | 4 235,0 | 301 | 4 261,8 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:19:08 | 304 | 4 235,0 | 301 | 4 261,8 | 1 | 4 300,0 | 4 305,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:16:48 | 304 | 4 235,0 | 301 | 4 265,9 | 1 | 4 300,0 | 4 305,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:16:48 | 304 | 4 235,0 | 301 | 4 265,9 | 1 | 4 300,0 | 4 305,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:16:44 | 304 | 4 235,0 | 301 | 4 265,9 | 1 | 4 300,0 | 4 303,6 | 250 | 4 305,9 | 550 | 4 332,0 | 597 |
| 29.10.2007 15:16:32 | 304 | 4 235,0 | 301 | 4 265,9 | 1 | 4 300,0 | 4 303,6 | 250 | 4 332,0 | 297 | 4 333,0 | 298 |
| 29.10.2007 15:16:24 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 303,6 | 250 | 4 332,0 | 297 | 4 333,0 | 298 |
| 29.10.2007 15:16:24 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 303,6 | 250 | 4 332,0 | 297 | 4 333,0 | 298 |
| 29.10.2007 15:16:24 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 303,6 | 250 | 4 332,0 | 297 | 4 333,0 | 298 |
| 29.10.2007 15:05:44 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 303,6 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:05:44 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 303,6 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:05:32 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:05:32 | 304 | 4 235,0 | 301 | 4 263,6 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:02:48 | 304 | 4 235,0 | 301 | 4 267,9 | 1 | 4 300,0 | 4 307,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:02:35 | 304 | 4 235,0 | 301 | 4 267,9 | 1 | 4 300,0 | 4 307,9 | 300 | 4 311,9 | 600 | 4 332,0 | 647 |
| 29.10.2007 15:02:35 | 304 | 4 235,0 | 301 | 4 267,9 | 1 | 4 300,0 | 4 307,9 | 300 | 4 311,9 | 600 | 4 332,0 | 647 |
| 29.10.2007 15:02:32 | 304 | 4 235,0 | 301 | 4 267,9 | 1 | 4 300,0 | 4 311,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:02:24 | 304 | 4 235,0 | 301 | 4 271,9 | 1 | 4 300,0 | 4 311,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:02:24 | 304 | 4 235,0 | 301 | 4 271,9 | 1 | 4 300,0 | 4 311,9 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:02:20 | 304 | 4 235,0 | 301 | 4 271,9 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:02:17 | 54 | 4 195,0 | 4 | 4 235,0 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:02:17 | 54 | 4 195,0 | 4 | 4 235,0 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |
| 29.10.2007 15:02:12 | 304 | 4 235,0 | 301 | 4 277,4 | 1 | 4 300,0 | 4 317,4 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:02:12 | 304 | 4 235,0 | 301 | 4 277,4 | 1 | 4 300,0 | 4 317,4 | 300 | 4 332,0 | 347 | 4 333,0 | 348 |
| 29.10.2007 15:02:04 | 304 | 4 235,0 | 301 | 4 277,4 | 1 | 4 300,0 | 4 332,0 | 47 | 4 333,0 | 48 | 4 335,0 | 98 |