RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:58:54 | 353 | 4 218,9 | 53 | 4 224,0 | 3 | 4 235,0 | 4 258,9 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:58:54 | 353 | 4 218,9 | 53 | 4 224,0 | 3 | 4 235,0 | 4 258,9 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:58:46 | 353 | 4 218,9 | 53 | 4 224,0 | 3 | 4 235,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 16:58:46 | 353 | 4 218,9 | 53 | 4 224,0 | 3 | 4 235,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 16:58:42 | 353 | 4 218,9 | 53 | 4 224,0 | 3 | 4 235,0 | 4 257,8 | 200 | 4 339,0 | 220 | 4 345,0 | 270 |
| 25.10.2007 16:58:30 | 353 | 4 217,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 257,8 | 200 | 4 339,0 | 220 | 4 345,0 | 270 |
| 25.10.2007 16:58:30 | 353 | 4 217,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 257,8 | 200 | 4 339,0 | 220 | 4 345,0 | 270 |
| 25.10.2007 16:58:30 | 353 | 4 217,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 257,8 | 200 | 4 339,0 | 220 | 4 345,0 | 270 |
| 25.10.2007 16:22:21 | 353 | 4 217,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 257,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:22:21 | 353 | 4 217,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 257,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:22:04 | 353 | 4 217,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 16:21:58 | 65 | 4 170,0 | 53 | 4 224,0 | 3 | 4 235,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 16:21:58 | 65 | 4 170,0 | 53 | 4 224,0 | 3 | 4 235,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 16:20:17 | 353 | 4 218,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 258,8 | 280 | 4 339,0 | 300 | 4 345,0 | 350 |
| 25.10.2007 16:13:53 | 57 | 4 224,0 | 7 | 4 224,1 | 3 | 4 235,0 | 4 258,8 | 280 | 4 339,0 | 300 | 4 345,0 | 350 |
| 25.10.2007 16:13:53 | 57 | 4 224,0 | 7 | 4 224,1 | 3 | 4 235,0 | 4 258,8 | 280 | 4 339,0 | 300 | 4 345,0 | 350 |
| 25.10.2007 16:13:53 | 57 | 4 224,0 | 7 | 4 224,1 | 3 | 4 235,0 | 4 258,8 | 280 | 4 339,0 | 300 | 4 345,0 | 350 |
| 25.10.2007 16:10:37 | 57 | 4 224,0 | 7 | 4 224,1 | 3 | 4 235,0 | 4 258,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:05:53 | 353 | 4 218,8 | 53 | 4 224,0 | 3 | 4 235,0 | 4 258,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:04:21 | 306 | 4 218,8 | 6 | 4 223,5 | 3 | 4 235,0 | 4 258,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 16:04:21 | 306 | 4 218,8 | 6 | 4 223,5 | 3 | 4 235,0 | 4 258,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:59:53 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 258,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:59:53 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 258,8 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:59:49 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:59:49 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:59:37 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 263,3 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:59:37 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 263,3 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:59:33 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:59:33 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:51:45 | 353 | 4 227,6 | 53 | 4 235,0 | 50 | 4 239,0 | 4 267,6 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:51:45 | 353 | 4 227,6 | 53 | 4 235,0 | 50 | 4 239,0 | 4 267,6 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:51:37 | 353 | 4 227,6 | 53 | 4 235,0 | 50 | 4 239,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:49:30 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:49:30 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 239,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:48:53 | 103 | 4 235,0 | 100 | 4 239,0 | 50 | 4 253,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:38:37 | 56 | 4 223,5 | 53 | 4 235,0 | 50 | 4 253,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:34:49 | 353 | 4 223,4 | 53 | 4 235,0 | 50 | 4 253,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:34:49 | 353 | 4 223,4 | 53 | 4 235,0 | 50 | 4 253,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:33:21 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:33:21 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 263,4 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:33:17 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:33:17 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:33:13 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 266,5 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:33:13 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 266,5 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:33:01 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:33:01 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |
| 25.10.2007 15:32:57 | 68 | 4 235,0 | 65 | 4 253,0 | 15 | 4 260,0 | 4 279,1 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:18:30 | 365 | 4 239,3 | 65 | 4 253,0 | 15 | 4 260,0 | 4 279,1 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:18:30 | 365 | 4 239,3 | 65 | 4 253,0 | 15 | 4 260,0 | 4 279,1 | 300 | 4 339,0 | 320 | 4 345,0 | 370 |
| 25.10.2007 15:18:28 | 365 | 4 239,3 | 65 | 4 253,0 | 15 | 4 260,0 | 4 339,0 | 20 | 4 345,0 | 70 | 4 397,7 | 120 |