RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 16:51:15 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 282,6 | 294 | 4 345,0 | 344 | 4 350,0 | 347 |
| 24.10.2007 16:51:15 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 282,6 | 294 | 4 345,0 | 344 | 4 350,0 | 347 |
| 24.10.2007 16:51:15 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 282,6 | 294 | 4 345,0 | 344 | 4 350,0 | 347 |
| 24.10.2007 16:50:31 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 282,6 | 300 | 4 345,0 | 350 | 4 350,0 | 353 |
| 24.10.2007 16:50:31 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 282,6 | 300 | 4 345,0 | 350 | 4 350,0 | 353 |
| 24.10.2007 16:50:15 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 345,0 | 50 | 4 350,0 | 53 | 4 410,0 | 103 |
| 24.10.2007 16:50:15 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 242,6 | 4 345,0 | 50 | 4 350,0 | 53 | 4 410,0 | 103 |
| 24.10.2007 16:23:02 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 288,3 | 285 | 4 345,0 | 335 | 4 350,0 | 338 |
| 24.10.2007 16:23:02 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 288,3 | 285 | 4 345,0 | 335 | 4 350,0 | 338 |
| 24.10.2007 16:23:02 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 288,3 | 285 | 4 345,0 | 335 | 4 350,0 | 338 |
| 24.10.2007 16:21:30 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 288,3 | 300 | 4 345,0 | 350 | 4 350,0 | 353 |
| 24.10.2007 16:21:30 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 288,3 | 300 | 4 345,0 | 350 | 4 350,0 | 353 |
| 24.10.2007 16:21:24 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 345,0 | 50 | 4 350,0 | 53 | 4 410,0 | 103 |
| 24.10.2007 16:21:24 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 248,3 | 4 345,0 | 50 | 4 350,0 | 53 | 4 410,0 | 103 |
| 24.10.2007 16:14:06 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 249,4 | 4 289,4 | 300 | 4 345,0 | 350 | 4 350,0 | 353 |
| 24.10.2007 15:34:29 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 249,4 | 4 289,4 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:34:29 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 249,4 | 4 289,4 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:34:13 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 249,4 | 4 284,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:34:13 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 249,4 | 4 284,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:33:53 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 244,1 | 4 284,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:33:53 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 244,1 | 4 284,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:33:45 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 244,1 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 15:33:45 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 244,1 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 15:33:42 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 260,2 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 15:33:42 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 260,2 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 15:33:38 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 260,2 | 4 312,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 15:33:38 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 260,2 | 4 312,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:42:56 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 272,5 | 4 312,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:42:56 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 272,5 | 4 312,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:42:52 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 272,5 | 4 308,5 | 298 | 4 312,5 | 598 | 4 315,0 | 600 |
| 24.10.2007 14:42:44 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 272,5 | 4 308,5 | 298 | 4 315,0 | 300 | 4 345,0 | 350 |
| 24.10.2007 14:42:44 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 272,5 | 4 308,5 | 298 | 4 315,0 | 300 | 4 345,0 | 350 |
| 24.10.2007 14:39:48 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 268,5 | 4 308,5 | 298 | 4 315,0 | 300 | 4 345,0 | 350 |
| 24.10.2007 14:39:48 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 268,5 | 4 308,5 | 298 | 4 315,0 | 300 | 4 345,0 | 350 |
| 24.10.2007 14:39:48 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 268,5 | 4 308,5 | 298 | 4 315,0 | 300 | 4 345,0 | 350 |
| 24.10.2007 14:38:24 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 268,5 | 4 308,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:38:24 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 268,5 | 4 308,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:38:04 | 303 | 4 200,0 | 302 | 4 268,5 | 2 | 4 283,4 | 4 308,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:38:04 | 303 | 4 200,0 | 302 | 4 268,5 | 2 | 4 283,4 | 4 308,5 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:37:56 | 303 | 4 200,0 | 302 | 4 268,5 | 2 | 4 283,4 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 14:37:56 | 303 | 4 200,0 | 302 | 4 268,5 | 2 | 4 283,4 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 14:30:20 | 303 | 4 200,0 | 302 | 4 264,1 | 2 | 4 283,4 | 4 304,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:30:20 | 303 | 4 200,0 | 302 | 4 264,1 | 2 | 4 283,4 | 4 304,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:30:08 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 264,1 | 4 304,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:30:08 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 264,1 | 4 304,1 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |
| 24.10.2007 14:30:05 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 264,1 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 14:30:05 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 264,1 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 14:29:56 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 259,2 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 14:29:56 | 313 | 4 170,0 | 301 | 4 200,0 | 300 | 4 259,2 | 4 315,0 | 2 | 4 345,0 | 52 | 4 350,0 | 55 |
| 24.10.2007 14:29:52 | 63 | 4 140,0 | 13 | 4 170,0 | 1 | 4 200,0 | 4 283,4 | 300 | 4 315,0 | 302 | 4 345,0 | 352 |