RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:55:20 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 16:21:24 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 16:21:24 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 16:21:17 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 16:21:16 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 16:04:39 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 16:04:39 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 16:04:35 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 16:04:35 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 16:03:16 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,7 | 200 | 4 419,0 | 260 | 4 420,0 | 310 |
| 18.10.2007 16:03:16 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,7 | 200 | 4 419,0 | 260 | 4 420,0 | 310 |
| 18.10.2007 16:03:16 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 302,7 | 200 | 4 419,0 | 260 | 4 420,0 | 310 |
| 18.10.2007 15:54:31 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 312,5 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:54:31 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 312,5 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:42:15 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 316,5 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:42:15 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 316,5 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:28:31 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 311,9 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:28:31 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 311,9 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:28:23 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 15:28:23 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 15:06:58 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 307,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:06:58 | 115 | 4 300,0 | 100 | 4 303,0 | 50 | 4 305,0 | 4 307,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:04:14 | 75 | 4 285,0 | 65 | 4 300,0 | 50 | 4 303,0 | 4 307,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 15:04:14 | 75 | 4 285,0 | 65 | 4 300,0 | 50 | 4 303,0 | 4 307,3 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 14:57:38 | 75 | 4 285,0 | 65 | 4 300,0 | 50 | 4 303,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:57:38 | 75 | 4 285,0 | 65 | 4 300,0 | 50 | 4 303,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:56:22 | 375 | 4 281,0 | 25 | 4 285,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:52:26 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:46:17 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:42:02 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:42:02 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:41:42 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,0 | 250 | 4 419,0 | 310 | 4 420,0 | 360 |
| 18.10.2007 14:41:42 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,0 | 250 | 4 419,0 | 310 | 4 420,0 | 360 |
| 18.10.2007 14:41:42 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,0 | 250 | 4 419,0 | 310 | 4 420,0 | 360 |
| 18.10.2007 14:35:26 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,0 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 14:35:26 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,0 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 14:35:22 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:35:14 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:35:14 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:35:02 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,1 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 14:32:46 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,1 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 14:32:46 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 305,1 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 14:32:38 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:18:09 | 403 | 4 279,0 | 365 | 4 281,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:17:33 | 366 | 4 281,0 | 16 | 4 291,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:10:57 | 366 | 4 281,0 | 16 | 4 291,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 14:10:57 | 366 | 4 281,0 | 16 | 4 291,0 | 15 | 4 300,0 | 4 419,0 | 60 | 4 420,0 | 110 | 4 478,1 | 160 |
| 18.10.2007 13:56:21 | 366 | 4 281,0 | 16 | 4 291,0 | 15 | 4 300,0 | 4 301,9 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 13:56:21 | 366 | 4 281,0 | 16 | 4 291,0 | 15 | 4 300,0 | 4 301,9 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |
| 18.10.2007 13:41:45 | 389 | 4 279,0 | 351 | 4 281,0 | 1 | 4 291,0 | 4 301,9 | 300 | 4 419,0 | 360 | 4 420,0 | 410 |