RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:22:45 | 325 | 4 305,0 | 310 | 4 307,1 | 10 | 4 310,0 | 4 347,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 16:22:45 | 325 | 4 305,0 | 310 | 4 307,1 | 10 | 4 310,0 | 4 347,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 16:21:31 | 325 | 4 305,0 | 310 | 4 307,1 | 10 | 4 310,0 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 16:21:31 | 325 | 4 305,0 | 310 | 4 307,1 | 10 | 4 310,0 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:59:37 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 347,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:59:37 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 347,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:59:05 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:59:05 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:59:00 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 348,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:59:00 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 348,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:57:57 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:57:57 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,9 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:38:32 | 323 | 4 305,0 | 308 | 4 310,0 | 298 | 4 315,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:38:32 | 323 | 4 305,0 | 308 | 4 310,0 | 298 | 4 315,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:38:32 | 323 | 4 305,0 | 308 | 4 310,0 | 298 | 4 315,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:31:16 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 315,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:31:16 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 315,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:30:04 | 328 | 4 310,0 | 318 | 4 315,0 | 18 | 4 349,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:30:04 | 328 | 4 310,0 | 318 | 4 315,0 | 18 | 4 349,0 | 4 355,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:29:09 | 328 | 4 310,0 | 318 | 4 315,0 | 18 | 4 349,0 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:29:09 | 328 | 4 310,0 | 318 | 4 315,0 | 18 | 4 349,0 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:29:04 | 328 | 4 310,0 | 318 | 4 315,0 | 18 | 4 349,0 | 4 361,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:23:56 | 328 | 4 310,0 | 318 | 4 321,1 | 18 | 4 349,0 | 4 361,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:23:56 | 328 | 4 310,0 | 318 | 4 321,1 | 18 | 4 349,0 | 4 361,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:18:36 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 321,1 | 4 361,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:18:36 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 321,1 | 4 361,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:18:32 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 321,1 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:18:32 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 321,1 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:18:04 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 320,3 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:18:04 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 320,3 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:17:58 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 320,3 | 4 360,3 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:17:58 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 320,3 | 4 360,3 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:17:48 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 320,3 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:17:48 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 320,3 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:17:36 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 315,8 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:17:36 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 315,8 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:15:56 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 351,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:15:56 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 351,0 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:15:32 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:15:32 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:15:24 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 351,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:15:24 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 351,1 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:15:12 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:15:12 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 311,1 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:14:32 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,8 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:14:32 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,8 | 4 418,9 | 50 | 4 419,0 | 110 | 4 420,0 | 160 |
| 17.10.2007 15:14:28 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,8 | 4 346,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:14:28 | 325 | 4 305,0 | 310 | 4 310,0 | 300 | 4 310,8 | 4 346,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:06:44 | 325 | 4 305,0 | 310 | 4 306,6 | 10 | 4 310,0 | 4 346,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |
| 17.10.2007 15:06:44 | 325 | 4 305,0 | 310 | 4 306,6 | 10 | 4 310,0 | 4 346,6 | 300 | 4 418,9 | 350 | 4 419,0 | 410 |