RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 16:23:12 | 350 | 4 369,9 | 50 | 4 375,0 | 15 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:23:12 | 350 | 4 369,9 | 50 | 4 375,0 | 15 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:23:12 | 350 | 4 369,9 | 50 | 4 375,0 | 15 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:21:31 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:21:31 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:21:15 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 16:21:15 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 16:18:31 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:18:31 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 409,9 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 16:18:15 | 360 | 4 369,9 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 16:18:07 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 16:18:07 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 16:18:07 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 15:53:26 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 406,8 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 15:53:26 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 406,8 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 15:53:14 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 15:53:13 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 15:46:32 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 402,8 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 15:46:32 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 402,8 | 300 | 4 480,0 | 315 | 4 527,1 | 320 |
| 15.10.2007 15:46:22 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 400,6 | 251 | 4 402,8 | 551 | 4 480,0 | 566 |
| 15.10.2007 15:46:18 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 400,6 | 251 | 4 480,0 | 266 | 4 527,1 | 271 |
| 15.10.2007 15:45:58 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 400,6 | 251 | 4 480,0 | 266 | 4 527,1 | 271 |
| 15.10.2007 15:45:58 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 400,6 | 251 | 4 480,0 | 266 | 4 527,1 | 271 |
| 15.10.2007 15:45:58 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 400,6 | 251 | 4 480,0 | 266 | 4 527,1 | 271 |
| 15.10.2007 15:45:54 | 109 | 4 375,0 | 74 | 4 379,0 | 49 | 4 409,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 15:45:54 | 109 | 4 375,0 | 74 | 4 379,0 | 49 | 4 409,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 15:45:54 | 109 | 4 375,0 | 74 | 4 379,0 | 49 | 4 409,0 | 4 480,0 | 15 | 4 527,1 | 20 | 4 540,0 | 35 |
| 15.10.2007 15:44:54 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 380,0 | 1 | 4 404,7 | 301 | 4 480,0 | 316 |
| 15.10.2007 15:44:42 | 66 | 4 367,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 380,0 | 1 | 4 480,0 | 16 | 4 527,1 | 21 |
| 15.10.2007 15:22:54 | 355 | 4 369,0 | 60 | 4 375,0 | 25 | 4 379,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 15:08:09 | 326 | 4 367,0 | 320 | 4 369,0 | 25 | 4 379,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 15:08:09 | 326 | 4 367,0 | 320 | 4 369,0 | 25 | 4 379,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:59:57 | 351 | 4 354,0 | 301 | 4 367,0 | 295 | 4 369,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:59:57 | 351 | 4 354,0 | 301 | 4 367,0 | 295 | 4 369,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:59:57 | 351 | 4 354,0 | 301 | 4 367,0 | 295 | 4 369,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:59:17 | 356 | 4 354,0 | 306 | 4 367,0 | 300 | 4 369,0 | 4 380,0 | 1 | 4 409,0 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:59:13 | 356 | 4 354,0 | 306 | 4 367,0 | 300 | 4 369,0 | 4 380,0 | 1 | 4 480,0 | 16 | 4 527,1 | 21 |
| 15.10.2007 14:59:09 | 356 | 4 354,0 | 306 | 4 367,0 | 300 | 4 369,0 | 4 380,0 | 1 | 4 404,8 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:59:09 | 356 | 4 354,0 | 306 | 4 367,0 | 300 | 4 369,0 | 4 380,0 | 1 | 4 404,8 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:44:13 | 356 | 4 354,0 | 306 | 4 364,8 | 6 | 4 367,0 | 4 380,0 | 1 | 4 404,8 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:27:02 | 506 | 4 345,0 | 306 | 4 364,8 | 6 | 4 367,0 | 4 380,0 | 1 | 4 404,8 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:27:02 | 506 | 4 345,0 | 306 | 4 364,8 | 6 | 4 367,0 | 4 380,0 | 1 | 4 404,8 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:19:09 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 364,8 | 4 380,0 | 1 | 4 404,8 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:19:01 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 364,8 | 4 380,0 | 1 | 4 480,0 | 16 | 4 527,1 | 21 |
| 15.10.2007 14:19:01 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 364,8 | 4 380,0 | 1 | 4 480,0 | 16 | 4 527,1 | 21 |
| 15.10.2007 14:18:57 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 359,6 | 4 380,0 | 1 | 4 480,0 | 16 | 4 527,1 | 21 |
| 15.10.2007 14:18:53 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 359,6 | 4 380,0 | 1 | 4 394,1 | 301 | 4 480,0 | 316 |
| 15.10.2007 14:18:53 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 359,6 | 4 380,0 | 1 | 4 394,1 | 301 | 4 480,0 | 316 |
| 15.10.2007 13:55:24 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 354,1 | 4 380,0 | 1 | 4 394,1 | 301 | 4 480,0 | 316 |
| 15.10.2007 13:55:17 | 550 | 4 340,0 | 500 | 4 345,0 | 300 | 4 354,1 | 4 380,0 | 1 | 4 480,0 | 16 | 4 527,1 | 21 |