RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:42:53 | 380 | 4 466,0 | 350 | 4 471,7 | 50 | 4 475,0 | 4 499,9 | 20 | 4 500,0 | 47 | 4 510,0 | 92 |
| 09.10.2007 16:42:53 | 380 | 4 466,0 | 350 | 4 471,7 | 50 | 4 475,0 | 4 499,9 | 20 | 4 500,0 | 47 | 4 510,0 | 92 |
| 09.10.2007 16:21:32 | 380 | 4 466,0 | 350 | 4 471,7 | 50 | 4 475,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 511,7 | 372 |
| 09.10.2007 16:21:29 | 380 | 4 466,0 | 350 | 4 471,7 | 50 | 4 475,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 16:21:25 | 180 | 4 397,0 | 80 | 4 466,0 | 50 | 4 475,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:58:24 | 380 | 4 466,0 | 350 | 4 474,6 | 50 | 4 475,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 514,6 | 372 |
| 09.10.2007 15:58:20 | 380 | 4 466,0 | 350 | 4 474,6 | 50 | 4 475,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:58:20 | 380 | 4 466,0 | 350 | 4 474,6 | 50 | 4 475,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:58:04 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 479,9 | 4 500,0 | 27 | 4 510,0 | 72 | 4 519,9 | 372 |
| 09.10.2007 15:57:56 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 479,9 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,7 | 372 |
| 09.10.2007 15:57:56 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 479,9 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,7 | 372 |
| 09.10.2007 15:55:48 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,7 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,7 | 372 |
| 09.10.2007 15:55:40 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,7 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:55:40 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,7 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:33:39 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 489,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 529,0 | 372 |
| 09.10.2007 15:33:31 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 489,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:33:28 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 489,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,9 | 372 |
| 09.10.2007 15:33:28 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 489,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,9 | 372 |
| 09.10.2007 15:31:43 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,9 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,9 | 372 |
| 09.10.2007 15:31:43 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,9 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,9 | 372 |
| 09.10.2007 15:31:43 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,9 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,9 | 372 |
| 09.10.2007 15:28:12 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,9 | 4 485,0 | 10 | 4 500,0 | 37 | 4 510,0 | 82 |
| 09.10.2007 15:28:12 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,9 | 4 485,0 | 10 | 4 500,0 | 37 | 4 510,0 | 82 |
| 09.10.2007 15:28:12 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,9 | 4 485,0 | 10 | 4 500,0 | 37 | 4 510,0 | 82 |
| 09.10.2007 15:19:15 | 365 | 4 475,0 | 315 | 4 484,9 | 15 | 4 485,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 524,9 | 372 |
| 09.10.2007 15:19:07 | 365 | 4 475,0 | 315 | 4 484,9 | 15 | 4 485,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 520,7 | 372 |
| 09.10.2007 15:00:31 | 365 | 4 475,0 | 315 | 4 480,7 | 15 | 4 485,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 520,7 | 372 |
| 09.10.2007 15:00:23 | 365 | 4 475,0 | 315 | 4 480,7 | 15 | 4 485,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:00:23 | 365 | 4 475,0 | 315 | 4 480,7 | 15 | 4 485,0 | 4 500,0 | 27 | 4 510,0 | 72 | 4 540,0 | 87 |
| 09.10.2007 15:00:15 | 205 | 4 475,0 | 155 | 4 485,0 | 140 | 4 496,5 | 4 500,0 | 27 | 4 510,0 | 72 | 4 536,5 | 372 |
| 09.10.2007 15:00:11 | 205 | 4 475,0 | 155 | 4 485,0 | 140 | 4 496,5 | 4 500,0 | 27 | 4 510,0 | 72 | 4 531,3 | 372 |
| 09.10.2007 15:00:07 | 205 | 4 475,0 | 155 | 4 485,0 | 140 | 4 496,5 | 4 500,0 | 27 | 4 510,0 | 72 | 4 531,3 | 372 |
| 09.10.2007 15:00:07 | 205 | 4 475,0 | 155 | 4 485,0 | 140 | 4 496,5 | 4 500,0 | 27 | 4 510,0 | 72 | 4 531,3 | 372 |
| 09.10.2007 15:00:07 | 205 | 4 475,0 | 155 | 4 485,0 | 140 | 4 496,5 | 4 500,0 | 27 | 4 510,0 | 72 | 4 531,3 | 372 |
| 09.10.2007 15:00:03 | 95 | 4 466,0 | 65 | 4 475,0 | 15 | 4 485,0 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 15:00:03 | 95 | 4 466,0 | 65 | 4 475,0 | 15 | 4 485,0 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:59:11 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 491,3 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:59:07 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 491,3 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:59:03 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 491,3 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:59:03 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 491,3 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:43:30 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:43:30 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 160 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:42:31 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 50 | 4 500,0 | 77 | 4 510,0 | 122 |
| 09.10.2007 14:37:26 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 50 | 4 500,0 | 187 | 4 510,0 | 232 |
| 09.10.2007 14:11:42 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 50 | 4 500,0 | 160 | 4 510,0 | 205 |
| 09.10.2007 14:11:30 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 50 | 4 500,0 | 160 | 4 510,0 | 205 |
| 09.10.2007 14:11:30 | 365 | 4 475,0 | 315 | 4 485,0 | 300 | 4 487,3 | 4 495,0 | 50 | 4 500,0 | 160 | 4 510,0 | 205 |
| 09.10.2007 13:53:59 | 365 | 4 475,0 | 315 | 4 484,0 | 15 | 4 485,0 | 4 495,0 | 50 | 4 500,0 | 160 | 4 510,0 | 205 |
| 09.10.2007 13:53:59 | 365 | 4 475,0 | 315 | 4 484,0 | 15 | 4 485,0 | 4 495,0 | 50 | 4 500,0 | 160 | 4 510,0 | 205 |
| 09.10.2007 13:46:22 | 380 | 4 466,0 | 350 | 4 475,0 | 300 | 4 484,0 | 4 495,0 | 50 | 4 500,0 | 160 | 4 510,0 | 205 |