RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 16:38:16 | 415 | 4 420,4 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 460,4 | 306 | 4 540,0 | 321 |
| 05.10.2007 16:38:08 | 415 | 4 420,4 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 540,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 16:38:04 | 415 | 4 420,4 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 466,2 | 306 | 4 540,0 | 321 |
| 05.10.2007 16:21:43 | 415 | 4 426,2 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 466,2 | 306 | 4 540,0 | 321 |
| 05.10.2007 16:21:31 | 415 | 4 426,2 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 540,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 16:21:29 | 200 | 4 409,0 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 540,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 16:10:48 | 415 | 4 426,2 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 466,2 | 306 | 4 540,0 | 321 |
| 05.10.2007 16:10:39 | 415 | 4 426,2 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 540,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 16:10:39 | 415 | 4 426,2 | 115 | 4 430,0 | 100 | 4 431,0 | 4 460,0 | 6 | 4 540,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 16:05:15 | 415 | 4 419,8 | 115 | 4 430,0 | 100 | 4 431,0 | 4 459,8 | 300 | 4 460,0 | 306 | 4 540,0 | 321 |
| 05.10.2007 15:55:23 | 415 | 4 419,8 | 115 | 4 430,0 | 100 | 4 431,0 | 4 459,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:55:23 | 415 | 4 419,8 | 115 | 4 430,0 | 100 | 4 431,0 | 4 459,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:54:59 | 400 | 4 409,0 | 315 | 4 419,8 | 15 | 4 430,0 | 4 459,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:54:59 | 400 | 4 409,0 | 315 | 4 419,8 | 15 | 4 430,0 | 4 459,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:54:55 | 400 | 4 409,0 | 315 | 4 419,8 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:54:55 | 400 | 4 409,0 | 315 | 4 419,8 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:54:19 | 400 | 4 409,0 | 315 | 4 415,8 | 15 | 4 430,0 | 4 455,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:54:19 | 400 | 4 409,0 | 315 | 4 415,8 | 15 | 4 430,0 | 4 455,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:54:15 | 400 | 4 409,0 | 315 | 4 415,8 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:54:15 | 400 | 4 409,0 | 315 | 4 415,8 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:47:55 | 400 | 4 409,0 | 315 | 4 411,8 | 15 | 4 430,0 | 4 451,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:47:55 | 400 | 4 409,0 | 315 | 4 411,8 | 15 | 4 430,0 | 4 451,8 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:47:51 | 400 | 4 409,0 | 315 | 4 411,8 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:47:48 | 200 | 4 397,0 | 100 | 4 409,0 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:47:48 | 200 | 4 397,0 | 100 | 4 409,0 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:08:07 | 400 | 4 409,0 | 315 | 4 416,0 | 15 | 4 430,0 | 4 456,0 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:08:07 | 400 | 4 409,0 | 315 | 4 416,0 | 15 | 4 430,0 | 4 456,0 | 300 | 4 460,0 | 306 | 4 550,0 | 356 |
| 05.10.2007 15:08:02 | 400 | 4 409,0 | 315 | 4 416,0 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:08:02 | 400 | 4 409,0 | 315 | 4 416,0 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 15:07:54 | 400 | 4 409,0 | 315 | 4 420,0 | 15 | 4 430,0 | 4 460,0 | 306 | 4 550,0 | 356 | 4 575,0 | 406 |
| 05.10.2007 15:07:54 | 400 | 4 409,0 | 315 | 4 420,0 | 15 | 4 430,0 | 4 460,0 | 306 | 4 550,0 | 356 | 4 575,0 | 406 |
| 05.10.2007 15:07:38 | 400 | 4 409,0 | 315 | 4 420,0 | 15 | 4 430,0 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 14:53:46 | 400 | 4 409,0 | 315 | 4 425,3 | 15 | 4 430,0 | 4 460,0 | 6 | 4 465,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:53:46 | 400 | 4 409,0 | 315 | 4 425,3 | 15 | 4 430,0 | 4 460,0 | 6 | 4 465,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:51:10 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 460,0 | 6 | 4 465,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:51:06 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 460,0 | 6 | 4 465,3 | 306 | 4 469,3 | 606 |
| 05.10.2007 14:51:02 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 460,0 | 6 | 4 469,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:51:02 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 460,0 | 6 | 4 469,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:48:02 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 429,3 | 4 460,0 | 6 | 4 469,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:47:54 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 429,3 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 14:47:54 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 429,3 | 4 460,0 | 6 | 4 550,0 | 56 | 4 575,0 | 106 |
| 05.10.2007 14:41:02 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 460,0 | 6 | 4 465,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:41:02 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 460,0 | 6 | 4 465,3 | 306 | 4 550,0 | 356 |
| 05.10.2007 14:38:42 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 440,0 | 15 | 4 460,0 | 21 | 4 465,3 | 321 |
| 05.10.2007 14:38:30 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 440,0 | 15 | 4 460,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 14:38:30 | 485 | 4 397,0 | 385 | 4 409,0 | 300 | 4 425,3 | 4 440,0 | 15 | 4 460,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 14:38:16 | 435 | 4 397,0 | 335 | 4 409,0 | 250 | 4 429,7 | 4 440,0 | 15 | 4 460,0 | 21 | 4 469,7 | 321 |
| 05.10.2007 14:38:10 | 435 | 4 397,0 | 335 | 4 409,0 | 250 | 4 429,7 | 4 440,0 | 15 | 4 460,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 14:38:10 | 435 | 4 397,0 | 335 | 4 409,0 | 250 | 4 429,7 | 4 440,0 | 15 | 4 460,0 | 21 | 4 550,0 | 71 |
| 05.10.2007 14:38:10 | 435 | 4 397,0 | 335 | 4 409,0 | 250 | 4 429,7 | 4 440,0 | 15 | 4 460,0 | 21 | 4 550,0 | 71 |