RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:45:46 | 475 | 4 362,4 | 175 | 4 380,0 | 150 | 4 397,0 | 4 402,4 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 16:45:46 | 475 | 4 362,4 | 175 | 4 380,0 | 150 | 4 397,0 | 4 402,4 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 16:44:58 | 525 | 4 345,0 | 325 | 4 362,4 | 25 | 4 380,0 | 4 402,4 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 16:44:58 | 525 | 4 345,0 | 325 | 4 362,4 | 25 | 4 380,0 | 4 402,4 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 16:44:46 | 525 | 4 345,0 | 325 | 4 362,4 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 16:44:46 | 525 | 4 345,0 | 325 | 4 362,4 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 16:22:06 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 396,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 16:22:06 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 396,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 16:21:51 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 16:21:51 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:59:57 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 396,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:59:57 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 396,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:59:53 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:59:53 | 525 | 4 345,0 | 325 | 4 356,6 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:59:33 | 525 | 4 345,0 | 325 | 4 352,3 | 25 | 4 380,0 | 4 392,3 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:59:33 | 525 | 4 345,0 | 325 | 4 352,3 | 25 | 4 380,0 | 4 392,3 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:59:26 | 525 | 4 345,0 | 325 | 4 352,3 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:59:26 | 525 | 4 345,0 | 325 | 4 352,3 | 25 | 4 380,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:59:17 | 525 | 4 345,0 | 325 | 4 352,3 | 25 | 4 380,0 | 4 388,1 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:56:17 | 525 | 4 345,0 | 325 | 4 348,1 | 25 | 4 380,0 | 4 388,1 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:56:17 | 525 | 4 345,0 | 325 | 4 348,1 | 25 | 4 380,0 | 4 388,1 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:56:13 | 525 | 4 345,0 | 325 | 4 348,1 | 25 | 4 380,0 | 4 387,8 | 200 | 4 425,0 | 220 | 4 460,0 | 226 |
| 04.10.2007 15:55:46 | 525 | 4 345,0 | 325 | 4 347,8 | 25 | 4 380,0 | 4 387,8 | 200 | 4 425,0 | 220 | 4 460,0 | 226 |
| 04.10.2007 15:55:46 | 525 | 4 345,0 | 325 | 4 347,8 | 25 | 4 380,0 | 4 387,8 | 200 | 4 425,0 | 220 | 4 460,0 | 226 |
| 04.10.2007 15:55:46 | 525 | 4 345,0 | 325 | 4 347,8 | 25 | 4 380,0 | 4 387,8 | 200 | 4 425,0 | 220 | 4 460,0 | 226 |
| 04.10.2007 15:55:33 | 425 | 4 347,8 | 125 | 4 380,0 | 100 | 4 392,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:55:33 | 425 | 4 347,8 | 125 | 4 380,0 | 100 | 4 392,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:48:56 | 425 | 4 352,6 | 125 | 4 380,0 | 100 | 4 392,0 | 4 392,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:48:56 | 425 | 4 352,6 | 125 | 4 380,0 | 100 | 4 392,0 | 4 392,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:48:45 | 425 | 4 352,6 | 125 | 4 380,0 | 100 | 4 392,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:48:45 | 425 | 4 352,6 | 125 | 4 380,0 | 100 | 4 392,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:48:42 | 425 | 4 357,4 | 125 | 4 380,0 | 100 | 4 392,0 | 4 397,4 | 202 | 4 425,0 | 222 | 4 460,0 | 228 |
| 04.10.2007 15:48:41 | 425 | 4 357,4 | 125 | 4 380,0 | 100 | 4 392,0 | 4 397,4 | 202 | 4 425,0 | 222 | 4 460,0 | 228 |
| 04.10.2007 15:48:41 | 425 | 4 357,4 | 125 | 4 380,0 | 100 | 4 392,0 | 4 397,4 | 202 | 4 425,0 | 222 | 4 460,0 | 228 |
| 04.10.2007 15:48:37 | 223 | 4 380,0 | 198 | 4 392,0 | 98 | 4 398,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:48:25 | 223 | 4 380,0 | 198 | 4 392,0 | 98 | 4 398,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:48:25 | 223 | 4 380,0 | 198 | 4 392,0 | 98 | 4 398,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 04.10.2007 15:16:53 | 223 | 4 380,0 | 198 | 4 392,0 | 98 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:03:16 | 223 | 4 380,0 | 198 | 4 392,0 | 98 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 15:03:16 | 223 | 4 380,0 | 198 | 4 392,0 | 98 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:37:39 | 173 | 4 380,0 | 148 | 4 392,0 | 48 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:37:39 | 173 | 4 380,0 | 148 | 4 392,0 | 48 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:37:39 | 173 | 4 380,0 | 148 | 4 392,0 | 48 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:32:43 | 175 | 4 380,0 | 150 | 4 392,0 | 50 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:32:43 | 175 | 4 380,0 | 150 | 4 392,0 | 50 | 4 398,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:32:15 | 325 | 4 370,0 | 125 | 4 380,0 | 100 | 4 392,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:32:15 | 325 | 4 370,0 | 125 | 4 380,0 | 100 | 4 392,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:26:03 | 175 | 4 380,0 | 150 | 4 392,0 | 50 | 4 393,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:26:03 | 175 | 4 380,0 | 150 | 4 392,0 | 50 | 4 393,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 04.10.2007 14:25:41 | 325 | 4 370,0 | 125 | 4 380,0 | 100 | 4 392,0 | 4 406,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |