RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 16:21:19 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,5 | 4 341,5 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:21:19 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,5 | 4 341,5 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:21:15 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,5 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:21:15 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,5 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:21:14 | 0 | 0,0 | 0 | 0,0 | 50 | 4 210,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:21:14 | 0 | 0,0 | 0 | 0,0 | 50 | 4 210,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:01:14 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 298,6 | 4 338,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:01:14 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 298,6 | 4 338,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:01:07 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 298,6 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:01:07 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 298,6 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:01:03 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 332,8 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:01:03 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 332,8 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:00:58 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:00:58 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 16:00:55 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 327,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:00:55 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 327,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:00:02 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 287,2 | 4 327,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 16:00:02 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 287,2 | 4 327,2 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:59:50 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 287,2 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:59:50 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 287,2 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:59:46 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 291,3 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:59:46 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 291,3 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:59:30 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,1 | 4 337,1 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:59:30 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,1 | 4 337,1 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:59:23 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,1 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:59:23 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,1 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:58:58 | 0 | 0,0 | 325 | 4 210,0 | 275 | 4 301,7 | 4 341,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:58:58 | 0 | 0,0 | 325 | 4 210,0 | 275 | 4 301,7 | 4 341,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:58:58 | 0 | 0,0 | 325 | 4 210,0 | 275 | 4 301,7 | 4 341,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:55:47 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,7 | 4 341,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:55:47 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,7 | 4 341,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:55:42 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,7 | 4 337,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:55:42 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 301,7 | 4 337,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:52:12 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,7 | 4 337,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:52:12 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,7 | 4 337,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:52:06 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,7 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:52:06 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 297,7 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:51:34 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 332,8 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:34 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 332,8 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:30 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 321,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:30 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,8 | 4 321,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:22 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 281,6 | 4 321,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:22 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 281,6 | 4 321,6 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:14 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 281,6 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:51:14 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 281,6 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:51:12 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,0 | 4 332,0 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:12 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,0 | 4 332,0 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |
| 03.10.2007 15:51:06 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:51:06 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 292,0 | 4 425,0 | 20 | 4 460,0 | 26 | 4 550,0 | 76 |
| 03.10.2007 15:50:02 | 0 | 0,0 | 350 | 4 210,0 | 300 | 4 296,7 | 4 336,7 | 300 | 4 425,0 | 320 | 4 460,0 | 326 |