RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:21:52 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 463,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 16:21:52 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 463,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 16:21:34 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 16:21:34 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 16:05:36 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 463,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 16:05:36 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 463,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 16:05:20 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 469,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 16:05:20 | 0 | 0,0 | 0 | 0,0 | 300 | 4 423,0 | 4 469,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:57:12 | 0 | 0,0 | 0 | 0,0 | 300 | 4 429,0 | 4 469,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:57:12 | 0 | 0,0 | 0 | 0,0 | 300 | 4 429,0 | 4 469,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:57:04 | 0 | 0,0 | 0 | 0,0 | 300 | 4 429,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:57:04 | 0 | 0,0 | 0 | 0,0 | 300 | 4 429,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:56:56 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,0 | 4 473,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:56:56 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,0 | 4 473,0 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:56:52 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:56:52 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:54:46 | 0 | 0,0 | 0 | 0,0 | 300 | 4 437,2 | 4 477,2 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:54:45 | 0 | 0,0 | 0 | 0,0 | 300 | 4 437,2 | 4 477,2 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:54:41 | 0 | 0,0 | 0 | 0,0 | 300 | 4 437,2 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:54:40 | 0 | 0,0 | 0 | 0,0 | 300 | 4 437,2 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:51:53 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,2 | 4 473,2 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:51:53 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,2 | 4 473,2 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:51:44 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,2 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:51:44 | 0 | 0,0 | 0 | 0,0 | 300 | 4 433,2 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:50:44 | 0 | 0,0 | 0 | 0,0 | 300 | 4 438,3 | 4 478,3 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:50:44 | 0 | 0,0 | 0 | 0,0 | 300 | 4 438,3 | 4 478,3 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:50:36 | 0 | 0,0 | 0 | 0,0 | 300 | 4 438,3 | 4 482,3 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:50:36 | 0 | 0,0 | 0 | 0,0 | 300 | 4 438,3 | 4 482,3 | 300 | 4 495,0 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:50:28 | 0 | 0,0 | 0 | 0,0 | 300 | 4 442,3 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:50:28 | 0 | 0,0 | 0 | 0,0 | 300 | 4 442,3 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:50:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:50:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:50:20 | 0 | 0,0 | 0 | 0,0 | 300 | 4 450,5 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:50:20 | 0 | 0,0 | 0 | 0,0 | 300 | 4 450,5 | 4 495,0 | 25 | 4 550,0 | 75 | 4 575,0 | 175 |
| 02.10.2007 15:23:24 | 0 | 0,0 | 0 | 0,0 | 300 | 4 455,5 | 4 495,0 | 25 | 4 495,5 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:23:24 | 0 | 0,0 | 0 | 0,0 | 300 | 4 455,5 | 4 495,0 | 25 | 4 495,5 | 325 | 4 550,0 | 375 |
| 02.10.2007 15:18:27 | 0 | 0,0 | 0 | 0,0 | 300 | 4 455,5 | 4 495,5 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:18:27 | 0 | 0,0 | 0 | 0,0 | 300 | 4 455,5 | 4 495,5 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:18:15 | 0 | 0,0 | 0 | 0,0 | 300 | 4 455,5 | 4 550,0 | 50 | 4 575,0 | 150 | 4 625,0 | 200 |
| 02.10.2007 15:18:15 | 0 | 0,0 | 0 | 0,0 | 300 | 4 455,5 | 4 550,0 | 50 | 4 575,0 | 150 | 4 625,0 | 200 |
| 02.10.2007 15:16:32 | 0 | 0,0 | 0 | 0,0 | 297 | 4 461,4 | 4 501,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:16:32 | 0 | 0,0 | 0 | 0,0 | 297 | 4 461,4 | 4 501,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:16:32 | 0 | 0,0 | 0 | 0,0 | 297 | 4 461,4 | 4 501,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:00:31 | 0 | 0,0 | 0 | 0,0 | 300 | 4 461,4 | 4 501,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:00:31 | 0 | 0,0 | 0 | 0,0 | 300 | 4 461,4 | 4 501,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 15:00:15 | 0 | 0,0 | 0 | 0,0 | 300 | 4 461,4 | 4 550,0 | 50 | 4 575,0 | 150 | 4 625,0 | 200 |
| 02.10.2007 15:00:15 | 0 | 0,0 | 0 | 0,0 | 300 | 4 461,4 | 4 550,0 | 50 | 4 575,0 | 150 | 4 625,0 | 200 |
| 02.10.2007 14:43:07 | 0 | 0,0 | 0 | 0,0 | 280 | 4 465,4 | 4 505,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 14:43:07 | 0 | 0,0 | 0 | 0,0 | 280 | 4 465,4 | 4 505,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |
| 02.10.2007 14:43:07 | 0 | 0,0 | 0 | 0,0 | 280 | 4 465,4 | 4 505,4 | 300 | 4 550,0 | 350 | 4 575,0 | 450 |