RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:55:22 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 473,1 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:55:22 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 473,1 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:55:14 | 345 | 4 180,0 | 320 | 4 395,0 | 270 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:55:14 | 345 | 4 180,0 | 320 | 4 395,0 | 270 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:55:14 | 345 | 4 180,0 | 320 | 4 395,0 | 270 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:42:18 | 370 | 4 180,0 | 345 | 4 395,0 | 295 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:42:18 | 370 | 4 180,0 | 345 | 4 395,0 | 295 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:42:17 | 370 | 4 180,0 | 345 | 4 395,0 | 295 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:21:58 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 16:21:58 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 473,4 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 15:59:25 | 350 | 4 180,0 | 325 | 4 395,0 | 275 | 4 473,1 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 15:59:25 | 350 | 4 180,0 | 325 | 4 395,0 | 275 | 4 473,1 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 15:59:25 | 350 | 4 180,0 | 325 | 4 395,0 | 275 | 4 473,1 | 4 480,0 | 3 | 4 485,0 | 36 | 4 490,0 | 42 |
| 27.09.2007 15:56:53 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 469,0 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:56:53 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 469,0 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:51:52 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 463,2 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:51:52 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 463,2 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:50:00 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 467,8 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:39:16 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 467,8 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:39:16 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 467,8 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:39:08 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 462,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:39:08 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 462,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:35:40 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 459,0 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:35:40 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 459,0 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:35:20 | 340 | 4 180,0 | 315 | 4 395,0 | 265 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:35:20 | 340 | 4 180,0 | 315 | 4 395,0 | 265 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:35:20 | 340 | 4 180,0 | 315 | 4 395,0 | 265 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:32:45 | 365 | 4 180,0 | 340 | 4 395,0 | 290 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:32:45 | 365 | 4 180,0 | 340 | 4 395,0 | 290 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:32:45 | 365 | 4 180,0 | 340 | 4 395,0 | 290 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:27:28 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:27:20 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 15:27:20 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 458,7 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 14:50:31 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 463,1 | 4 472,0 | 25 | 4 480,0 | 28 | 4 485,0 | 61 |
| 27.09.2007 14:30:55 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 463,1 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 14:30:43 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 463,1 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 14:30:43 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 463,1 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:58:50 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 458,8 | 4 472,0 | 25 | 4 485,0 | 58 | 4 498,8 | 358 |
| 27.09.2007 13:58:32 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 458,8 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:58:32 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 458,8 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:58:23 | 342 | 4 180,0 | 317 | 4 395,0 | 267 | 4 460,3 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:58:23 | 342 | 4 180,0 | 317 | 4 395,0 | 267 | 4 460,3 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:58:23 | 342 | 4 180,0 | 317 | 4 395,0 | 267 | 4 460,3 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:22:18 | 355 | 4 180,0 | 330 | 4 395,0 | 280 | 4 460,3 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:22:18 | 355 | 4 180,0 | 330 | 4 395,0 | 280 | 4 460,3 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:22:18 | 355 | 4 180,0 | 330 | 4 395,0 | 280 | 4 460,3 | 4 472,0 | 25 | 4 485,0 | 58 | 4 499,9 | 108 |
| 27.09.2007 13:16:54 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 460,3 | 4 485,0 | 33 | 4 499,9 | 83 | 4 500,0 | 118 |
| 27.09.2007 13:11:42 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 460,3 | 4 485,0 | 33 | 4 500,0 | 68 | 4 500,3 | 368 |
| 27.09.2007 13:11:34 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 460,3 | 4 485,0 | 33 | 4 500,0 | 68 | 4 550,0 | 118 |
| 27.09.2007 13:11:30 | 375 | 4 180,0 | 350 | 4 395,0 | 300 | 4 460,3 | 4 485,0 | 33 | 4 496,1 | 333 | 4 500,0 | 368 |