RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2007 16:54:52 | 843 | 4 350,0 | 342 | 4 365,0 | 325 | 4 394,5 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 16:21:36 | 843 | 4 350,0 | 342 | 4 365,0 | 325 | 4 394,5 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 16:21:24 | 843 | 4 350,0 | 342 | 4 365,0 | 325 | 4 394,5 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 16:21:24 | 843 | 4 350,0 | 342 | 4 365,0 | 325 | 4 394,5 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 16:04:23 | 817 | 4 350,0 | 316 | 4 365,0 | 300 | 4 390,8 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 16:04:23 | 817 | 4 350,0 | 316 | 4 365,0 | 300 | 4 390,8 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 16:04:23 | 817 | 4 350,0 | 316 | 4 365,0 | 300 | 4 390,8 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:57:59 | 843 | 4 350,0 | 341 | 4 365,0 | 325 | 4 390,8 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:57:52 | 843 | 4 350,0 | 341 | 4 365,0 | 325 | 4 390,8 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:57:52 | 843 | 4 350,0 | 341 | 4 365,0 | 325 | 4 390,8 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:53:15 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 386,7 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:53:07 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 386,7 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:53:07 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 386,7 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:41:55 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 382,0 | 4 400,0 | 119 | 4 401,0 | 138 | 4 408,0 | 163 |
| 26.09.2007 15:26:38 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 382,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 422,0 | 469 |
| 26.09.2007 15:26:34 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 382,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 15:26:34 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 382,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 15:25:34 | 842 | 4 350,0 | 340 | 4 365,0 | 325 | 4 377,8 | 4 400,0 | 119 | 4 408,0 | 144 | 4 417,8 | 469 |
| 26.09.2007 15:25:22 | 842 | 4 350,0 | 340 | 4 365,0 | 325 | 4 377,8 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 15:25:22 | 842 | 4 350,0 | 340 | 4 365,0 | 325 | 4 377,8 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 15:25:18 | 840 | 4 350,0 | 340 | 4 363,1 | 15 | 4 365,0 | 4 399,1 | 325 | 4 400,0 | 444 | 4 408,0 | 469 |
| 26.09.2007 15:25:17 | 540 | 4 180,0 | 515 | 4 350,0 | 15 | 4 365,0 | 4 399,1 | 325 | 4 400,0 | 444 | 4 408,0 | 469 |
| 26.09.2007 14:39:09 | 840 | 4 350,0 | 340 | 4 359,1 | 15 | 4 365,0 | 4 399,1 | 325 | 4 400,0 | 444 | 4 408,0 | 469 |
| 26.09.2007 14:39:09 | 840 | 4 350,0 | 340 | 4 359,1 | 15 | 4 365,0 | 4 399,1 | 325 | 4 400,0 | 444 | 4 408,0 | 469 |
| 26.09.2007 14:39:06 | 840 | 4 350,0 | 340 | 4 359,1 | 15 | 4 365,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:30:47 | 841 | 4 350,0 | 340 | 4 363,5 | 15 | 4 365,0 | 4 400,0 | 119 | 4 403,5 | 444 | 4 408,0 | 469 |
| 26.09.2007 14:30:41 | 841 | 4 350,0 | 340 | 4 363,5 | 15 | 4 365,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:30:37 | 841 | 4 350,0 | 340 | 4 363,5 | 15 | 4 365,0 | 4 400,0 | 119 | 4 407,8 | 444 | 4 408,0 | 469 |
| 26.09.2007 14:30:37 | 841 | 4 350,0 | 340 | 4 363,5 | 15 | 4 365,0 | 4 400,0 | 119 | 4 407,8 | 444 | 4 408,0 | 469 |
| 26.09.2007 14:30:30 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 367,8 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:30:30 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 367,8 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:25:09 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 372,1 | 4 400,0 | 119 | 4 408,0 | 144 | 4 412,1 | 469 |
| 26.09.2007 14:25:05 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 372,1 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:24:58 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 372,1 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:24:57 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 372,1 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:24:55 | 540 | 4 180,0 | 515 | 4 350,0 | 15 | 4 365,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:24:55 | 540 | 4 180,0 | 515 | 4 350,0 | 15 | 4 365,0 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:24:41 | 640 | 4 350,0 | 140 | 4 365,0 | 125 | 4 375,7 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:24:41 | 640 | 4 350,0 | 140 | 4 365,0 | 125 | 4 375,7 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:24:41 | 640 | 4 350,0 | 140 | 4 365,0 | 125 | 4 375,7 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:11:05 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 375,7 | 4 400,0 | 119 | 4 408,0 | 144 | 4 415,7 | 469 |
| 26.09.2007 14:10:57 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 375,7 | 4 400,0 | 119 | 4 408,0 | 144 | 4 427,6 | 469 |
| 26.09.2007 14:10:57 | 841 | 4 350,0 | 340 | 4 365,0 | 325 | 4 375,7 | 4 400,0 | 119 | 4 408,0 | 144 | 4 427,6 | 469 |
| 26.09.2007 14:08:17 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 387,6 | 4 400,0 | 119 | 4 408,0 | 144 | 4 427,6 | 469 |
| 26.09.2007 14:08:13 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 387,6 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:08:13 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 387,6 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:06:02 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 383,3 | 4 400,0 | 119 | 4 408,0 | 144 | 4 423,3 | 469 |
| 26.09.2007 14:00:05 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 383,3 | 4 400,0 | 119 | 4 408,0 | 144 | 4 441,0 | 169 |
| 26.09.2007 14:00:01 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 383,3 | 4 400,0 | 119 | 4 408,0 | 144 | 4 419,1 | 469 |
| 26.09.2007 14:00:01 | 842 | 4 350,0 | 341 | 4 365,0 | 325 | 4 383,3 | 4 400,0 | 119 | 4 408,0 | 144 | 4 419,1 | 469 |