RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:54:13 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 361,2 | 4 372,9 | 100 | 4 373,0 | 110 | 4 380,0 | 135 |
| 25.09.2007 16:21:17 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 361,2 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 16:21:17 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 361,2 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 16:10:03 | 343 | 4 180,0 | 318 | 4 201,0 | 312 | 4 363,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 16:10:03 | 343 | 4 180,0 | 318 | 4 201,0 | 312 | 4 363,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 16:10:03 | 343 | 4 180,0 | 318 | 4 201,0 | 312 | 4 363,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:57:28 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 363,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:57:28 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 363,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:57:02 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 367,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:57:02 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 367,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:57:02 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 367,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:56:32 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 367,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:56:32 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 367,0 | 4 372,9 | 100 | 4 373,0 | 110 | 4 378,0 | 135 |
| 25.09.2007 15:52:28 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 367,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:52:28 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 367,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:52:24 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 362,3 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:52:24 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 362,3 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:24 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 367,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:24 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 367,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:20 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 371,6 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:20 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 371,6 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:16 | 40 | 4 150,0 | 31 | 4 180,0 | 6 | 4 201,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:16 | 40 | 4 150,0 | 31 | 4 180,0 | 6 | 4 201,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:12 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 355,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:44:12 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 355,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:23:02 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 349,4 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:13:12 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 349,4 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:13:08 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 349,4 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:13:08 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 349,4 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:13:04 | 40 | 4 150,0 | 31 | 4 180,0 | 6 | 4 201,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 15:13:04 | 40 | 4 150,0 | 31 | 4 180,0 | 6 | 4 201,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 14:34:35 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 344,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 14:34:35 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 344,0 | 4 373,0 | 10 | 4 378,0 | 35 | 4 380,0 | 60 |
| 25.09.2007 14:31:43 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 344,0 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:39 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 344,0 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:39 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 344,0 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:31 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 348,6 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:31 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 348,6 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:23 | 40 | 4 150,0 | 31 | 4 180,0 | 6 | 4 201,0 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:23 | 40 | 4 150,0 | 31 | 4 180,0 | 6 | 4 201,0 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:19 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 346,5 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 14:31:19 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 346,5 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:59:27 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 359,9 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:59:18 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 359,9 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:59:18 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 359,9 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:54:26 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 355,7 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:54:24 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 355,7 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:54:24 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 355,7 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:46:54 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 350,4 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |
| 25.09.2007 13:46:50 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 350,4 | 4 378,0 | 25 | 4 380,0 | 50 | 4 380,1 | 75 |