RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 16:50:31 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 320,4 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 16:50:31 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 320,4 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 16:50:31 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 320,4 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 16:22:11 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 320,4 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 16:22:03 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 320,4 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 16:22:03 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 320,4 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:58:34 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:58:34 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:58:34 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:55:50 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:55:50 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:55:46 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:55:46 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 321,0 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:51:50 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 325,7 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:51:38 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 325,7 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:51:38 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 325,7 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:10:54 | 354 | 4 180,0 | 329 | 4 201,0 | 323 | 4 330,9 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:10:54 | 354 | 4 180,0 | 329 | 4 201,0 | 323 | 4 330,9 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 15:10:54 | 354 | 4 180,0 | 329 | 4 201,0 | 323 | 4 330,9 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 14:32:25 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 330,9 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 14:32:25 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 330,9 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 14:32:09 | 192 | 4 180,0 | 167 | 4 201,0 | 161 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 14:32:09 | 192 | 4 180,0 | 167 | 4 201,0 | 161 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 14:32:09 | 192 | 4 180,0 | 167 | 4 201,0 | 161 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:37:20 | 342 | 4 180,0 | 317 | 4 201,0 | 311 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:37:20 | 342 | 4 180,0 | 317 | 4 201,0 | 311 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:37:20 | 342 | 4 180,0 | 317 | 4 201,0 | 311 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:26:44 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:26:44 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,1 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:19:03 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 340,2 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 13:19:03 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 340,2 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 12:24:30 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,2 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 12:24:30 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,2 | 4 347,9 | 25 | 4 348,0 | 75 | 4 350,0 | 175 |
| 24.09.2007 12:14:22 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,2 | 4 348,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:14:16 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,2 | 4 348,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:14:16 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 336,2 | 4 348,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:14:07 | 306 | 4 180,0 | 281 | 4 201,0 | 275 | 4 336,8 | 4 348,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:14:07 | 306 | 4 180,0 | 281 | 4 201,0 | 275 | 4 336,8 | 4 348,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:14:07 | 306 | 4 180,0 | 281 | 4 201,0 | 275 | 4 336,8 | 4 348,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:09:30 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 332,6 | 4 335,0 | 50 | 4 348,0 | 100 | 4 350,0 | 200 |
| 24.09.2007 12:03:46 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 332,6 | 4 335,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 12:03:46 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 332,6 | 4 335,0 | 50 | 4 350,0 | 150 | 4 360,0 | 155 |
| 24.09.2007 11:35:14 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:35:14 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:35:14 | 331 | 4 180,0 | 306 | 4 201,0 | 300 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:30:14 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:07:41 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:07:29 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:07:29 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 332,6 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |
| 24.09.2007 11:07:15 | 356 | 4 180,0 | 331 | 4 201,0 | 325 | 4 337,0 | 4 350,0 | 100 | 4 360,0 | 105 | 4 367,3 | 130 |