RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2007 16:22:17 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 269,1 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 16:22:05 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 269,1 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 16:22:05 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 269,1 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 15:57:33 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 267,3 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 15:57:29 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 267,3 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 15:57:25 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 267,3 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 15:57:25 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 267,3 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 15:55:01 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 262,5 | 4 270,0 | 10 | 4 295,0 | 160 | 4 302,0 | 185 |
| 21.09.2007 15:54:52 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 262,5 | 4 270,0 | 10 | 4 290,0 | 335 | 4 295,0 | 485 |
| 21.09.2007 15:54:52 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 262,5 | 4 270,0 | 10 | 4 290,0 | 335 | 4 295,0 | 485 |
| 21.09.2007 15:53:45 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 250,0 | 4 270,0 | 10 | 4 290,0 | 335 | 4 295,0 | 485 |
| 21.09.2007 15:53:40 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 250,0 | 4 270,0 | 10 | 4 285,1 | 335 | 4 290,0 | 660 |
| 21.09.2007 15:53:33 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 250,0 | 4 270,0 | 10 | 4 285,1 | 335 | 4 295,0 | 485 |
| 21.09.2007 15:53:33 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 250,0 | 4 270,0 | 10 | 4 285,1 | 335 | 4 295,0 | 485 |
| 21.09.2007 15:48:40 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 245,1 | 4 270,0 | 10 | 4 285,1 | 335 | 4 295,0 | 485 |
| 21.09.2007 15:48:28 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 245,1 | 4 270,0 | 10 | 4 285,1 | 335 | 4 289,0 | 360 |
| 21.09.2007 15:48:22 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 245,1 | 4 270,0 | 10 | 4 285,1 | 335 | 4 289,0 | 360 |
| 21.09.2007 15:48:20 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 245,1 | 4 270,0 | 10 | 4 289,0 | 35 | 4 295,0 | 185 |
| 21.09.2007 15:48:20 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 245,1 | 4 270,0 | 10 | 4 289,0 | 35 | 4 295,0 | 185 |
| 21.09.2007 15:48:16 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 257,2 | 4 270,0 | 10 | 4 289,0 | 35 | 4 295,0 | 185 |
| 21.09.2007 15:48:16 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 257,2 | 4 270,0 | 10 | 4 289,0 | 35 | 4 295,0 | 185 |
| 21.09.2007 15:48:13 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 270,0 | 10 | 4 289,0 | 35 | 4 295,0 | 185 |
| 21.09.2007 15:48:12 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 270,0 | 10 | 4 289,0 | 35 | 4 295,0 | 185 |
| 21.09.2007 15:48:05 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 255,6 | 4 270,0 | 10 | 4 283,2 | 335 | 4 289,0 | 360 |
| 21.09.2007 15:48:04 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 255,6 | 4 270,0 | 10 | 4 283,2 | 335 | 4 289,0 | 360 |
| 21.09.2007 14:18:59 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 270,0 | 10 | 4 283,2 | 335 | 4 289,0 | 360 |
| 21.09.2007 14:18:59 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 270,0 | 10 | 4 283,2 | 335 | 4 289,0 | 360 |
| 21.09.2007 13:55:42 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 283,2 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:55:42 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 283,2 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:55:39 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 13:55:39 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 13:55:31 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 279,0 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:55:31 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 243,2 | 4 279,0 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:31:50 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 239,0 | 4 279,0 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:31:50 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 239,0 | 4 279,0 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:31:34 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 239,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 13:31:34 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 239,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 13:31:30 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 239,0 | 4 274,9 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 13:31:30 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 239,0 | 4 274,9 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 12:37:09 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 234,9 | 4 274,9 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 12:37:09 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 234,9 | 4 274,9 | 325 | 4 289,0 | 350 | 4 295,0 | 500 |
| 21.09.2007 12:37:01 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 234,9 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:37:01 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 234,9 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:36:45 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:36:45 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:36:33 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 242,4 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:36:33 | 356 | 4 120,1 | 331 | 4 201,0 | 325 | 4 242,4 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:36:05 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |
| 21.09.2007 12:36:01 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 300,8 | 500 |
| 21.09.2007 12:35:53 | 40 | 4 100,0 | 31 | 4 120,1 | 6 | 4 201,0 | 4 289,0 | 25 | 4 295,0 | 175 | 4 302,0 | 200 |