RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 16:30:31 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 290,4 | 25 | 4 293,3 | 350 | 4 350,0 | 450 |
| 20.09.2007 16:30:31 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 290,4 | 25 | 4 293,3 | 350 | 4 350,0 | 450 |
| 20.09.2007 16:21:19 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 293,3 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 16:21:19 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 293,3 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 16:21:08 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 16:21:08 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 16:00:37 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 293,3 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 16:00:37 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 293,3 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 16:00:35 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 16:00:35 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 253,3 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 16:00:03 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,0 | 4 286,0 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 16:00:03 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,0 | 4 286,0 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:59:59 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:59:59 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:59:27 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 250,3 | 4 290,3 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:59:27 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 250,3 | 4 290,3 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:59:23 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 250,3 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:59:23 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 250,3 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:59:03 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,1 | 4 286,1 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:59:03 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,1 | 4 286,1 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:58:47 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,1 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:47 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 246,1 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:37 | 56 | 4 120,1 | 31 | 4 200,0 | 6 | 4 201,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:37 | 56 | 4 120,1 | 31 | 4 200,0 | 6 | 4 201,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:35 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 248,6 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:35 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 248,6 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:27 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 238,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:27 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 238,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:23 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 234,0 | 4 282,7 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:58:23 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 234,0 | 4 282,7 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:58:19 | 56 | 4 120,1 | 31 | 4 200,0 | 6 | 4 201,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:19 | 56 | 4 120,1 | 31 | 4 200,0 | 6 | 4 201,0 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:15 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 242,7 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:58:15 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 242,7 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:57:03 | 350 | 4 200,0 | 325 | 4 201,0 | 319 | 4 256,8 | 4 296,8 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:57:03 | 350 | 4 200,0 | 325 | 4 201,0 | 319 | 4 256,8 | 4 296,8 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:57:03 | 350 | 4 200,0 | 325 | 4 201,0 | 319 | 4 256,8 | 4 296,8 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:45:19 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 256,8 | 4 296,8 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:45:19 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 256,8 | 4 296,8 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:45:07 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 256,8 | 4 301,1 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:45:07 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 256,8 | 4 301,1 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:34:46 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 261,1 | 4 301,1 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:34:46 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 261,1 | 4 301,1 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:34:30 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 261,1 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:34:30 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 261,1 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:34:06 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 266,2 | 4 306,2 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:34:06 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 266,2 | 4 306,2 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |
| 20.09.2007 15:34:03 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 266,2 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:34:03 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 266,2 | 4 350,0 | 100 | 4 353,0 | 300 | 4 388,0 | 325 |
| 20.09.2007 15:24:18 | 356 | 4 200,0 | 331 | 4 201,0 | 325 | 4 271,0 | 4 311,0 | 325 | 4 350,0 | 425 | 4 353,0 | 625 |