RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2007 16:38:50 | 115 | 4 222,0 | 65 | 4 225,0 | 40 | 4 227,0 | 4 251,1 | 300 | 4 270,0 | 325 | 4 350,0 | 425 |
| 19.09.2007 16:38:50 | 115 | 4 222,0 | 65 | 4 225,0 | 40 | 4 227,0 | 4 251,1 | 300 | 4 270,0 | 325 | 4 350,0 | 425 |
| 19.09.2007 16:38:50 | 115 | 4 222,0 | 65 | 4 225,0 | 40 | 4 227,0 | 4 251,1 | 300 | 4 270,0 | 325 | 4 350,0 | 425 |
| 19.09.2007 16:35:34 | 115 | 4 222,0 | 65 | 4 225,0 | 40 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:35:34 | 115 | 4 222,0 | 65 | 4 225,0 | 40 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:35:34 | 115 | 4 222,0 | 65 | 4 225,0 | 40 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:22:18 | 125 | 4 222,0 | 75 | 4 225,0 | 50 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:22:18 | 125 | 4 222,0 | 75 | 4 225,0 | 50 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:21:59 | 125 | 4 222,0 | 75 | 4 225,0 | 50 | 4 227,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 16:21:59 | 125 | 4 222,0 | 75 | 4 225,0 | 50 | 4 227,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 16:01:58 | 125 | 4 222,0 | 75 | 4 225,0 | 50 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:01:57 | 125 | 4 222,0 | 75 | 4 225,0 | 50 | 4 227,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:00:18 | 400 | 4 211,1 | 75 | 4 222,0 | 25 | 4 225,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 16:00:17 | 400 | 4 211,1 | 75 | 4 222,0 | 25 | 4 225,0 | 4 251,1 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:59:58 | 400 | 4 211,1 | 75 | 4 222,0 | 25 | 4 225,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:59:58 | 400 | 4 211,1 | 75 | 4 222,0 | 25 | 4 225,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:49:45 | 400 | 4 215,9 | 75 | 4 222,0 | 25 | 4 225,0 | 4 255,9 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:49:45 | 400 | 4 215,9 | 75 | 4 222,0 | 25 | 4 225,0 | 4 255,9 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:49:41 | 400 | 4 215,9 | 75 | 4 222,0 | 25 | 4 225,0 | 4 251,5 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:40:45 | 400 | 4 211,5 | 75 | 4 222,0 | 25 | 4 225,0 | 4 251,5 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:40:45 | 400 | 4 211,5 | 75 | 4 222,0 | 25 | 4 225,0 | 4 251,5 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:40:41 | 400 | 4 211,5 | 75 | 4 222,0 | 25 | 4 225,0 | 4 256,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:39:45 | 400 | 4 216,2 | 75 | 4 222,0 | 25 | 4 225,0 | 4 256,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:39:45 | 400 | 4 216,2 | 75 | 4 222,0 | 25 | 4 225,0 | 4 256,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:39:29 | 400 | 4 216,2 | 75 | 4 222,0 | 25 | 4 225,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:39:29 | 400 | 4 216,2 | 75 | 4 222,0 | 25 | 4 225,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:24:41 | 400 | 4 220,2 | 75 | 4 222,0 | 25 | 4 225,0 | 4 260,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:24:41 | 400 | 4 220,2 | 75 | 4 222,0 | 25 | 4 225,0 | 4 260,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:23:01 | 425 | 4 200,0 | 375 | 4 220,2 | 50 | 4 222,0 | 4 260,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:22:21 | 400 | 4 207,5 | 375 | 4 220,2 | 50 | 4 222,0 | 4 260,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:22:21 | 400 | 4 207,5 | 375 | 4 220,2 | 50 | 4 222,0 | 4 260,2 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:22:17 | 400 | 4 207,5 | 375 | 4 220,2 | 50 | 4 222,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:22:17 | 400 | 4 207,5 | 375 | 4 220,2 | 50 | 4 222,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:22:13 | 400 | 4 207,5 | 375 | 4 220,2 | 50 | 4 222,0 | 4 256,0 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:21:13 | 400 | 4 207,5 | 375 | 4 216,0 | 50 | 4 222,0 | 4 256,0 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:21:13 | 400 | 4 207,5 | 375 | 4 216,0 | 50 | 4 222,0 | 4 256,0 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:19:17 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 216,0 | 4 256,0 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:19:17 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 216,0 | 4 256,0 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:18:57 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 216,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:18:57 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 216,0 | 4 270,0 | 25 | 4 350,0 | 125 | 4 353,0 | 325 |
| 19.09.2007 15:18:53 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 211,7 | 4 246,9 | 325 | 4 251,7 | 650 | 4 270,0 | 675 |
| 19.09.2007 15:18:52 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 211,7 | 4 246,9 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:18:52 | 400 | 4 200,0 | 350 | 4 207,5 | 325 | 4 211,7 | 4 246,9 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:18:45 | 400 | 4 200,0 | 350 | 4 206,9 | 25 | 4 207,5 | 4 246,9 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:18:45 | 400 | 4 200,0 | 350 | 4 206,9 | 25 | 4 207,5 | 4 246,9 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:18:41 | 400 | 4 200,0 | 350 | 4 206,9 | 25 | 4 207,5 | 4 241,6 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:16:29 | 400 | 4 200,0 | 350 | 4 201,6 | 25 | 4 207,5 | 4 241,6 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:16:29 | 400 | 4 200,0 | 350 | 4 201,6 | 25 | 4 207,5 | 4 241,6 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:15:17 | 500 | 4 160,0 | 375 | 4 200,0 | 325 | 4 201,6 | 4 241,6 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |
| 19.09.2007 15:15:17 | 500 | 4 160,0 | 375 | 4 200,0 | 325 | 4 201,6 | 4 241,6 | 325 | 4 270,0 | 350 | 4 350,0 | 450 |