RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:22:18 | 375 | 4 120,1 | 350 | 4 160,7 | 25 | 4 165,0 | 4 200,7 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 16:22:18 | 375 | 4 120,1 | 350 | 4 160,7 | 25 | 4 165,0 | 4 200,7 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 16:22:02 | 375 | 4 120,1 | 350 | 4 160,7 | 25 | 4 165,0 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 16:22:02 | 375 | 4 120,1 | 350 | 4 160,7 | 25 | 4 165,0 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 16:07:29 | 375 | 4 120,1 | 350 | 4 163,9 | 25 | 4 165,0 | 4 203,9 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 16:07:29 | 375 | 4 120,1 | 350 | 4 163,9 | 25 | 4 165,0 | 4 203,9 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 16:06:21 | 375 | 4 163,9 | 50 | 4 165,0 | 25 | 4 180,0 | 4 203,9 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:59:09 | 375 | 4 120,1 | 350 | 4 163,9 | 25 | 4 180,0 | 4 203,9 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:59:08 | 375 | 4 120,1 | 350 | 4 163,9 | 25 | 4 180,0 | 4 203,9 | 325 | 4 210,5 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:59:08 | 375 | 4 120,1 | 350 | 4 163,9 | 25 | 4 180,0 | 4 203,9 | 325 | 4 210,5 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:59:05 | 375 | 4 120,1 | 350 | 4 163,9 | 25 | 4 180,0 | 4 210,5 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:58:53 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 210,5 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:58:49 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 210,5 | 325 | 4 221,6 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:58:49 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 210,5 | 325 | 4 221,6 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:58:45 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 221,6 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:58:45 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 221,6 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:53:08 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 181,6 | 4 221,6 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:53:01 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 181,6 | 4 221,6 | 325 | 4 226,3 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:53:01 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 181,6 | 4 221,6 | 325 | 4 226,3 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:46:17 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,3 | 4 226,3 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:46:17 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,3 | 4 226,3 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:46:13 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,3 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:46:13 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,3 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:45:45 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 190,4 | 4 230,4 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:45:45 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 190,4 | 4 230,4 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:45:41 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 190,4 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:45:41 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 190,4 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:45:37 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 190,4 | 4 226,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:45:37 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 190,4 | 4 226,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:42:45 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,0 | 4 226,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:42:45 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,0 | 4 226,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:42:41 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,0 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:42:41 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,0 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:42:37 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,0 | 4 222,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:42:37 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 186,0 | 4 222,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:42:01 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 182,0 | 4 222,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:42:01 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 182,0 | 4 222,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:41:57 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 182,0 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:41:57 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 182,0 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 18.09.2007 15:41:53 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 182,0 | 4 217,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:41:53 | 375 | 4 120,1 | 350 | 4 180,0 | 325 | 4 182,0 | 4 217,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:40:57 | 375 | 4 120,1 | 350 | 4 177,0 | 25 | 4 180,0 | 4 217,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:40:57 | 375 | 4 120,1 | 350 | 4 177,0 | 25 | 4 180,0 | 4 217,0 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:40:49 | 375 | 4 120,1 | 350 | 4 177,0 | 25 | 4 180,0 | 4 210,5 | 325 | 4 217,0 | 650 | 4 250,0 | 675 |
| 18.09.2007 15:40:45 | 375 | 4 120,1 | 350 | 4 177,0 | 25 | 4 180,0 | 4 210,5 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:40:13 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 210,5 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:40:13 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 210,5 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 18.09.2007 15:40:07 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 196,0 | 315 | 4 250,0 | 340 | 4 295,0 | 365 |
| 18.09.2007 15:40:07 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 196,0 | 315 | 4 250,0 | 340 | 4 295,0 | 365 |
| 18.09.2007 15:40:07 | 375 | 4 120,1 | 350 | 4 170,5 | 25 | 4 180,0 | 4 196,0 | 315 | 4 250,0 | 340 | 4 295,0 | 365 |