RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 16:22:02 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 171,6 | 4 211,6 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 16:22:02 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 171,6 | 4 211,6 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 16:21:47 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 171,6 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 16:21:47 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 171,6 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:50:02 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 172,0 | 4 212,0 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:50:02 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 172,0 | 4 212,0 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:58 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 172,0 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:49:58 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 172,0 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:49:54 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 172,0 | 4 217,5 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:54 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 172,0 | 4 217,5 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:34 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 177,5 | 4 217,5 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:34 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 177,5 | 4 217,5 | 325 | 4 220,0 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:30 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 177,5 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:49:30 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 177,5 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:49:20 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 182,8 | 4 220,0 | 125 | 4 222,8 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:14 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 182,8 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:49:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 182,8 | 4 220,0 | 125 | 4 226,8 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:49:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 182,8 | 4 220,0 | 125 | 4 226,8 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:45:58 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 186,8 | 4 220,0 | 125 | 4 226,8 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:45:50 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 186,8 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:45:50 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 186,8 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:45:46 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,4 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:45:46 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,4 | 4 220,0 | 125 | 4 250,0 | 150 | 4 295,0 | 175 |
| 17.09.2007 15:32:25 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 220,0 | 125 | 4 243,2 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:32:25 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 220,0 | 125 | 4 243,2 | 450 | 4 250,0 | 475 |
| 17.09.2007 15:15:13 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 243,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:15:13 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 243,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:15:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 238,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:15:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 238,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:15:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 17.09.2007 15:15:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 203,2 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 17.09.2007 15:07:25 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,2 | 4 238,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:07:25 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,2 | 4 238,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:07:21 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,2 | 4 233,7 | 325 | 4 238,2 | 650 | 4 250,0 | 675 |
| 17.09.2007 15:07:21 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,2 | 4 233,7 | 325 | 4 238,2 | 650 | 4 250,0 | 675 |
| 17.09.2007 15:07:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,2 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 17.09.2007 15:07:09 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 198,2 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 17.09.2007 15:07:05 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 193,7 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 17.09.2007 15:07:05 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 193,7 | 4 250,0 | 25 | 4 295,0 | 50 | 4 350,0 | 125 |
| 17.09.2007 15:07:01 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 199,8 | 4 226,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:07:01 | 360 | 4 132,8 | 350 | 4 135,0 | 325 | 4 199,8 | 4 226,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 15:03:29 | 348 | 4 132,8 | 338 | 4 135,0 | 313 | 4 186,2 | 4 226,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 14:36:08 | 348 | 4 122,1 | 323 | 4 132,8 | 313 | 4 186,2 | 4 226,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 14:36:08 | 348 | 4 122,1 | 323 | 4 132,8 | 313 | 4 186,2 | 4 226,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 14:36:08 | 348 | 4 122,1 | 323 | 4 132,8 | 313 | 4 186,2 | 4 226,2 | 325 | 4 250,0 | 350 | 4 295,0 | 375 |
| 17.09.2007 14:30:37 | 348 | 4 122,1 | 323 | 4 132,8 | 313 | 4 186,2 | 4 190,3 | 50 | 4 226,2 | 375 | 4 250,0 | 400 |
| 17.09.2007 14:30:37 | 348 | 4 122,1 | 323 | 4 132,8 | 313 | 4 186,2 | 4 190,3 | 50 | 4 226,2 | 375 | 4 250,0 | 400 |
| 17.09.2007 14:30:37 | 348 | 4 122,1 | 323 | 4 132,8 | 313 | 4 186,2 | 4 190,3 | 50 | 4 226,2 | 375 | 4 250,0 | 400 |
| 17.09.2007 14:26:24 | 360 | 4 122,1 | 335 | 4 132,8 | 325 | 4 186,2 | 4 190,3 | 50 | 4 226,2 | 375 | 4 250,0 | 400 |
| 17.09.2007 14:26:24 | 360 | 4 122,1 | 335 | 4 132,8 | 325 | 4 186,2 | 4 190,3 | 50 | 4 226,2 | 375 | 4 250,0 | 400 |