RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2007 16:22:03 | 375 | 4 123,2 | 350 | 4 137,1 | 25 | 4 142,0 | 4 177,1 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 16:22:03 | 375 | 4 123,2 | 350 | 4 137,1 | 25 | 4 142,0 | 4 177,1 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 16:21:56 | 375 | 4 123,2 | 350 | 4 137,1 | 25 | 4 142,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 16:21:55 | 75 | 4 123,1 | 50 | 4 123,2 | 25 | 4 142,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 16:21:55 | 75 | 4 123,1 | 50 | 4 123,2 | 25 | 4 142,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 16:01:02 | 375 | 4 123,2 | 350 | 4 138,2 | 25 | 4 142,0 | 4 177,1 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 16:01:02 | 375 | 4 123,2 | 350 | 4 138,2 | 25 | 4 142,0 | 4 177,1 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 16:00:14 | 375 | 4 123,2 | 350 | 4 138,2 | 25 | 4 142,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 16:00:14 | 375 | 4 123,2 | 350 | 4 138,2 | 25 | 4 142,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 16:00:10 | 375 | 4 123,2 | 350 | 4 138,2 | 25 | 4 142,0 | 4 183,0 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 16:00:10 | 375 | 4 123,2 | 350 | 4 138,2 | 25 | 4 142,0 | 4 183,0 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:58:15 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 143,0 | 4 183,0 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:58:15 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 143,0 | 4 183,0 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:57:38 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 143,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:57:38 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 143,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:57:10 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 149,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:57:10 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 149,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:56:42 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 145,8 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:56:42 | 375 | 4 123,2 | 350 | 4 142,0 | 325 | 4 145,8 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:52:22 | 375 | 4 123,2 | 350 | 4 140,8 | 25 | 4 142,0 | 4 181,2 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:52:22 | 375 | 4 123,2 | 350 | 4 140,8 | 25 | 4 142,0 | 4 181,2 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:51:54 | 375 | 4 123,1 | 350 | 4 123,2 | 325 | 4 140,8 | 4 181,2 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:50:57 | 375 | 4 123,2 | 350 | 4 140,0 | 325 | 4 140,8 | 4 181,2 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:50:54 | 375 | 4 130,1 | 350 | 4 140,0 | 325 | 4 140,8 | 4 181,2 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:50:54 | 375 | 4 130,1 | 350 | 4 140,0 | 325 | 4 140,8 | 4 181,2 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:50:37 | 375 | 4 130,1 | 350 | 4 140,0 | 325 | 4 140,8 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:37 | 375 | 4 130,1 | 350 | 4 140,0 | 325 | 4 140,8 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:33 | 375 | 4 130,1 | 350 | 4 137,9 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:25 | 375 | 4 130,1 | 350 | 4 137,7 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:21 | 375 | 4 130,1 | 350 | 4 134,8 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:17 | 375 | 4 130,1 | 350 | 4 134,3 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:13 | 375 | 4 130,1 | 350 | 4 133,8 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:50:05 | 375 | 4 130,1 | 350 | 4 133,4 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:49:57 | 375 | 4 130,1 | 350 | 4 132,7 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:49:57 | 375 | 4 130,1 | 350 | 4 132,7 | 25 | 4 140,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:49:45 | 375 | 4 130,1 | 350 | 4 132,7 | 25 | 4 140,0 | 4 168,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:28:05 | 375 | 4 128,5 | 50 | 4 130,1 | 25 | 4 140,0 | 4 168,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:28:05 | 375 | 4 128,5 | 50 | 4 130,1 | 25 | 4 140,0 | 4 168,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:27:25 | 375 | 4 123,2 | 350 | 4 128,5 | 25 | 4 130,1 | 4 168,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:27:25 | 375 | 4 123,2 | 350 | 4 128,5 | 25 | 4 130,1 | 4 168,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:27:17 | 375 | 4 123,2 | 350 | 4 128,5 | 25 | 4 130,1 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:27:05 | 375 | 4 123,2 | 350 | 4 128,4 | 25 | 4 130,1 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:27:05 | 375 | 4 123,2 | 350 | 4 128,4 | 25 | 4 130,1 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:26:57 | 375 | 4 123,2 | 350 | 4 128,4 | 25 | 4 130,1 | 4 168,4 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:26:57 | 375 | 4 123,2 | 350 | 4 128,4 | 25 | 4 130,1 | 4 168,4 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 14.09.2007 15:26:49 | 375 | 4 123,2 | 350 | 4 128,4 | 25 | 4 130,1 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:26:49 | 375 | 4 123,2 | 350 | 4 128,4 | 25 | 4 130,1 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:26:41 | 375 | 4 123,2 | 350 | 4 130,1 | 325 | 4 134,2 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:26:41 | 375 | 4 123,2 | 350 | 4 130,1 | 325 | 4 134,2 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 14.09.2007 15:25:41 | 400 | 4 123,1 | 375 | 4 123,2 | 350 | 4 130,1 | 4 170,1 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |