RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2007 16:23:00 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 193,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 16:23:00 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 193,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 16:22:20 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 16:22:20 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 16:22:16 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 193,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 16:22:16 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 193,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 16:21:16 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 16:21:16 | 375 | 4 153,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:54:00 | 375 | 4 153,9 | 50 | 4 160,0 | 25 | 4 170,0 | 4 193,9 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:54:00 | 375 | 4 153,9 | 50 | 4 160,0 | 25 | 4 170,0 | 4 193,9 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:53:39 | 375 | 4 153,9 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:53:00 | 375 | 4 153,6 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:53:00 | 375 | 4 153,6 | 50 | 4 160,0 | 25 | 4 170,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:32:16 | 375 | 4 158,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 198,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:32:16 | 375 | 4 158,5 | 50 | 4 160,0 | 25 | 4 170,0 | 4 198,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:16:43 | 375 | 4 131,0 | 350 | 4 158,5 | 25 | 4 160,0 | 4 198,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:16:43 | 375 | 4 131,0 | 350 | 4 158,5 | 25 | 4 160,0 | 4 198,5 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:15:31 | 375 | 4 131,0 | 350 | 4 158,5 | 25 | 4 160,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:15:31 | 375 | 4 131,0 | 350 | 4 158,5 | 25 | 4 160,0 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:15:27 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,5 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:15:27 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,5 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:15:15 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,5 | 4 193,6 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:15:15 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,5 | 4 193,6 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:12:35 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 154,3 | 4 193,6 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:12:35 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 154,3 | 4 193,6 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:11:39 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 154,3 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:11:39 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 154,3 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:10:39 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,4 | 4 196,7 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:10:38 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,4 | 4 196,7 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:10:15 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,4 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:10:15 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 158,4 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:10:09 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 164,2 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:10:09 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 164,2 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:10:03 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 162,5 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:10:03 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 162,5 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:09:59 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 160,7 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:09:59 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 160,7 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 15:09:51 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 160,7 | 4 195,8 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 15:09:51 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 160,7 | 4 195,8 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:58:19 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,8 | 4 195,8 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:58:19 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,8 | 4 195,8 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:58:15 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,8 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 14:58:15 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,8 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 14:57:59 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,4 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 14:57:59 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,4 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |
| 13.09.2007 14:57:47 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,4 | 4 196,3 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:57:47 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 155,4 | 4 196,3 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:57:43 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 159,4 | 4 196,3 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:57:43 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 159,4 | 4 196,3 | 325 | 4 250,0 | 350 | 4 350,0 | 425 |
| 13.09.2007 14:57:23 | 375 | 4 130,0 | 350 | 4 131,0 | 325 | 4 159,4 | 4 250,0 | 25 | 4 350,0 | 100 | 4 353,0 | 300 |