RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2007 16:23:32 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 200,5 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 16:23:32 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 200,5 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 16:22:00 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 16:22:00 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 16:05:31 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 200,5 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 16:05:31 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 200,5 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 16:04:31 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 16:04:31 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 16:04:24 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 300 | 4 350,0 | 375 | 4 353,0 | 575 |
| 11.09.2007 16:03:55 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 300 | 4 350,0 | 375 | 4 353,0 | 575 |
| 11.09.2007 16:03:55 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 300 | 4 350,0 | 375 | 4 353,0 | 575 |
| 11.09.2007 16:03:55 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 300 | 4 350,0 | 375 | 4 353,0 | 575 |
| 11.09.2007 16:03:07 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:57:39 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:57:39 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 189,1 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:56:19 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:56:19 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:56:11 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 193,4 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:55:15 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 193,4 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:55:15 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 193,4 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:54:31 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:54:19 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:53:51 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:53:51 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 172,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:53:47 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:53:47 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:53:44 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 188,1 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:52:47 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 188,1 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:52:47 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 188,1 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:52:27 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:52:03 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:52:03 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:51:59 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 196,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:51:47 | 375 | 4 156,6 | 50 | 4 170,0 | 25 | 4 171,0 | 4 196,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:51:47 | 375 | 4 156,6 | 50 | 4 170,0 | 25 | 4 171,0 | 4 196,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:51:39 | 375 | 4 156,6 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:51:27 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:51:19 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:51:19 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:51:11 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 182,4 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:40:43 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 182,4 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:40:43 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 182,4 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:40:03 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:40:03 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 350,0 | 75 | 4 353,0 | 275 | 4 400,0 | 320 |
| 11.09.2007 15:39:51 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 192,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:17:14 | 75 | 4 156,0 | 50 | 4 170,0 | 25 | 4 171,0 | 4 192,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:15:43 | 375 | 4 152,9 | 50 | 4 170,0 | 25 | 4 171,0 | 4 192,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:15:43 | 375 | 4 152,9 | 50 | 4 170,0 | 25 | 4 171,0 | 4 192,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:11:27 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 176,0 | 4 192,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |
| 11.09.2007 15:11:27 | 75 | 4 170,0 | 50 | 4 171,0 | 25 | 4 176,0 | 4 192,6 | 325 | 4 350,0 | 400 | 4 353,0 | 600 |