RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2007 16:32:17 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 380,0 | 25 | 4 385,0 | 50 | 4 397,0 | 375 |
| 06.09.2007 16:30:29 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 380,0 | 25 | 4 397,0 | 350 | 4 400,0 | 390 |
| 06.09.2007 16:30:29 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 380,0 | 25 | 4 397,0 | 350 | 4 400,0 | 390 |
| 06.09.2007 16:23:53 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 397,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 16:23:53 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 397,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 16:22:05 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 16:22:05 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 357,0 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 15:37:48 | 351 | 4 104,1 | 342 | 4 170,0 | 317 | 4 355,0 | 4 395,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:37:48 | 351 | 4 104,1 | 342 | 4 170,0 | 317 | 4 355,0 | 4 395,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:37:48 | 351 | 4 104,1 | 342 | 4 170,0 | 317 | 4 355,0 | 4 395,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:12:04 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 355,0 | 4 395,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:12:04 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 355,0 | 4 395,0 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:12:00 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 355,0 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 15:12:00 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 355,0 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 15:09:31 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 350,8 | 4 390,8 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:09:31 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 350,8 | 4 390,8 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:09:19 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 350,8 | 4 384,3 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 15:09:18 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 350,8 | 4 384,3 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:41:23 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 344,3 | 4 384,3 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:41:23 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 344,3 | 4 384,3 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:41:11 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 344,3 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 14:41:11 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 344,3 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 14:31:15 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 340,1 | 4 380,1 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:31:15 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 340,1 | 4 380,1 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:31:07 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 340,1 | 4 376,1 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:31:07 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 340,1 | 4 376,1 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:55 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 336,1 | 4 376,1 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:55 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 336,1 | 4 376,1 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:43 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 336,1 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 14:25:43 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 336,1 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 14:25:39 | 84 | 4 023,3 | 34 | 4 104,1 | 25 | 4 170,0 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:39 | 84 | 4 023,3 | 34 | 4 104,1 | 25 | 4 170,0 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:27 | 259 | 4 104,1 | 250 | 4 170,0 | 225 | 4 337,5 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:27 | 259 | 4 104,1 | 250 | 4 170,0 | 225 | 4 337,5 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:25:27 | 259 | 4 104,1 | 250 | 4 170,0 | 225 | 4 337,5 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:07:38 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,5 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:07:38 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,5 | 4 377,5 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:07:22 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,5 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 14:07:22 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,5 | 4 400,0 | 40 | 4 408,0 | 59 | 4 408,9 | 84 |
| 06.09.2007 14:07:15 | 234 | 4 104,1 | 225 | 4 170,0 | 200 | 4 337,6 | 4 377,6 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:07:15 | 234 | 4 104,1 | 225 | 4 170,0 | 200 | 4 337,6 | 4 377,6 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:07:15 | 234 | 4 104,1 | 225 | 4 170,0 | 200 | 4 337,6 | 4 377,6 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:02:58 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,6 | 4 377,6 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 14:02:58 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,6 | 4 377,6 | 325 | 4 400,0 | 365 | 4 408,0 | 384 |
| 06.09.2007 13:30:42 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,6 | 4 350,0 | 125 | 4 377,6 | 450 | 4 400,0 | 490 |
| 06.09.2007 13:30:26 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,6 | 4 350,0 | 125 | 4 400,0 | 165 | 4 408,0 | 184 |
| 06.09.2007 13:30:26 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 337,6 | 4 350,0 | 125 | 4 400,0 | 165 | 4 408,0 | 184 |
| 06.09.2007 13:30:22 | 84 | 4 023,3 | 34 | 4 104,1 | 25 | 4 170,0 | 4 350,0 | 125 | 4 372,9 | 450 | 4 400,0 | 490 |
| 06.09.2007 13:30:22 | 84 | 4 023,3 | 34 | 4 104,1 | 25 | 4 170,0 | 4 350,0 | 125 | 4 372,9 | 450 | 4 400,0 | 490 |
| 06.09.2007 13:23:50 | 359 | 4 104,1 | 350 | 4 170,0 | 325 | 4 334,9 | 4 350,0 | 125 | 4 372,9 | 450 | 4 400,0 | 490 |