RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:21:56 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,3 | 4 311,9 | 25 | 4 312,3 | 350 | 4 327,0 | 650 |
| 30.08.2007 16:21:44 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,3 | 4 311,9 | 25 | 4 327,0 | 325 | 4 350,0 | 350 |
| 30.08.2007 16:21:44 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,3 | 4 311,9 | 25 | 4 327,0 | 325 | 4 350,0 | 350 |
| 30.08.2007 16:19:32 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 311,9 | 25 | 4 312,0 | 350 | 4 327,0 | 650 |
| 30.08.2007 16:19:32 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 311,9 | 25 | 4 312,0 | 350 | 4 327,0 | 650 |
| 30.08.2007 15:57:31 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 312,0 | 325 | 4 327,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:57:27 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 312,0 | 325 | 4 317,3 | 650 | 4 327,0 | 950 |
| 30.08.2007 15:57:27 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 312,0 | 325 | 4 317,3 | 650 | 4 327,0 | 950 |
| 30.08.2007 15:57:23 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 317,3 | 325 | 4 327,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:57:23 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 272,0 | 4 317,3 | 325 | 4 327,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:47 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,3 | 4 317,3 | 325 | 4 327,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:43 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,3 | 4 317,3 | 325 | 4 321,5 | 650 | 4 327,0 | 950 |
| 30.08.2007 15:56:43 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,3 | 4 317,3 | 325 | 4 321,5 | 650 | 4 327,0 | 950 |
| 30.08.2007 15:56:35 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,3 | 4 321,5 | 325 | 4 327,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:35 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,3 | 4 321,5 | 325 | 4 327,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:31 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 281,5 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:56:31 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 281,5 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:56:23 | 40 | 3 900,0 | 34 | 3 951,0 | 9 | 4 104,1 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:56:23 | 40 | 3 900,0 | 34 | 3 951,0 | 9 | 4 104,1 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:56:19 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 293,0 | 4 327,0 | 300 | 4 333,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:19 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 293,0 | 4 327,0 | 300 | 4 333,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:15 | 659 | 4 104,1 | 650 | 4 293,0 | 325 | 4 305,6 | 4 327,0 | 300 | 4 333,0 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:56:10 | 659 | 4 104,1 | 650 | 4 293,0 | 325 | 4 305,6 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:54:35 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 305,6 | 4 327,0 | 300 | 4 344,6 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:54:35 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 305,6 | 4 327,0 | 300 | 4 344,6 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:54:31 | 279 | 3 951,0 | 254 | 4 104,1 | 245 | 4 304,6 | 4 327,0 | 300 | 4 344,6 | 625 | 4 350,0 | 650 |
| 30.08.2007 15:54:28 | 279 | 3 951,0 | 254 | 4 104,1 | 245 | 4 304,6 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:54:27 | 279 | 3 951,0 | 254 | 4 104,1 | 245 | 4 304,6 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:54:27 | 279 | 3 951,0 | 254 | 4 104,1 | 245 | 4 304,6 | 4 327,0 | 300 | 4 350,0 | 325 | 0,0 | 0 |
| 30.08.2007 15:54:19 | 40 | 3 900,0 | 34 | 3 951,0 | 9 | 4 104,1 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:54:07 | 40 | 3 900,0 | 34 | 3 951,0 | 9 | 4 104,1 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:54:07 | 40 | 3 900,0 | 34 | 3 951,0 | 9 | 4 104,1 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:53:31 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 283,9 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:53:27 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 283,9 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:53:27 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 283,9 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:50:51 | 345 | 3 951,0 | 320 | 4 104,1 | 311 | 4 277,7 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:50:51 | 345 | 3 951,0 | 320 | 4 104,1 | 311 | 4 277,7 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:50:51 | 345 | 3 951,0 | 320 | 4 104,1 | 311 | 4 277,7 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:50:07 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,7 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:55 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,7 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:55 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 277,7 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:51 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 273,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:47 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 273,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:47 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 273,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:31 | 344 | 3 951,0 | 319 | 4 104,1 | 310 | 4 269,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:27 | 344 | 3 951,0 | 319 | 4 104,1 | 310 | 4 269,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:27 | 344 | 3 951,0 | 319 | 4 104,1 | 310 | 4 269,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:49:27 | 344 | 3 951,0 | 319 | 4 104,1 | 310 | 4 269,2 | 4 299,0 | 25 | 4 300,0 | 55 | 4 304,0 | 80 |
| 30.08.2007 15:40:11 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 264,6 | 4 265,0 | 15 | 4 299,0 | 40 | 4 300,0 | 70 |
| 30.08.2007 15:39:47 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 264,6 | 4 265,0 | 15 | 4 299,0 | 40 | 4 300,0 | 45 |