RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2007 16:58:39 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 193,6 | 4 215,0 | 25 | 4 233,6 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:58:23 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 193,6 | 4 215,0 | 25 | 4 235,0 | 50 | 4 247,7 | 100 |
| 29.08.2007 16:58:19 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 193,6 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:58:19 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 193,6 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:58:07 | 309 | 3 951,0 | 284 | 4 104,1 | 275 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:58:07 | 309 | 3 951,0 | 284 | 4 104,1 | 275 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:58:07 | 309 | 3 951,0 | 284 | 4 104,1 | 275 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:30:31 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:30:31 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:30:30 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:28:34 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:23:14 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:23:02 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 235,0 | 50 | 4 261,5 | 75 |
| 29.08.2007 16:20:22 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:19:02 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 235,0 | 375 |
| 29.08.2007 16:16:26 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 261,5 | 375 |
| 29.08.2007 16:16:26 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 215,0 | 25 | 4 234,2 | 350 | 4 261,5 | 375 |
| 29.08.2007 16:12:34 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 234,2 | 325 | 4 261,5 | 350 | 4 299,0 | 375 |
| 29.08.2007 16:11:10 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 234,2 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:09:18 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 234,2 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:09:18 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 234,2 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:09:10 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 261,5 | 25 | 4 350,0 | 50 | 5 000,0 | 52 |
| 29.08.2007 16:09:10 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 194,2 | 4 261,5 | 25 | 4 350,0 | 50 | 5 000,0 | 52 |
| 29.08.2007 16:08:58 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 200,0 | 4 240,0 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:08:58 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 200,0 | 4 240,0 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:08:50 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 200,0 | 4 261,5 | 25 | 4 350,0 | 50 | 5 000,0 | 52 |
| 29.08.2007 16:08:50 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 200,0 | 4 261,5 | 25 | 4 350,0 | 50 | 5 000,0 | 52 |
| 29.08.2007 16:08:46 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 205,8 | 4 261,5 | 25 | 4 350,0 | 50 | 5 000,0 | 52 |
| 29.08.2007 16:08:46 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 205,8 | 4 261,5 | 25 | 4 350,0 | 50 | 5 000,0 | 52 |
| 29.08.2007 16:08:34 | 159 | 3 951,0 | 134 | 4 104,1 | 125 | 4 208,4 | 4 242,6 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:08:34 | 159 | 3 951,0 | 134 | 4 104,1 | 125 | 4 208,4 | 4 242,6 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:08:34 | 159 | 3 951,0 | 134 | 4 104,1 | 125 | 4 208,4 | 4 242,6 | 325 | 4 261,5 | 350 | 4 350,0 | 375 |
| 29.08.2007 16:08:27 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 202,6 | 4 205,0 | 200 | 4 237,7 | 525 | 4 242,6 | 850 |
| 29.08.2007 16:08:26 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 202,6 | 4 205,0 | 200 | 4 237,7 | 525 | 4 261,5 | 550 |
| 29.08.2007 16:08:26 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 202,6 | 4 205,0 | 200 | 4 237,7 | 525 | 4 261,5 | 550 |
| 29.08.2007 16:08:26 | 334 | 3 951,0 | 309 | 4 104,1 | 300 | 4 202,6 | 4 205,0 | 200 | 4 237,7 | 525 | 4 261,5 | 550 |
| 29.08.2007 16:00:10 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 197,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 237,7 | 550 |
| 29.08.2007 16:00:06 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 197,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:59:54 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 197,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 232,4 | 550 |
| 29.08.2007 15:59:50 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 197,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:59:50 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 197,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:59:46 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 192,4 | 4 198,0 | 25 | 4 205,0 | 225 | 4 227,7 | 550 |
| 29.08.2007 15:59:46 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 192,4 | 4 198,0 | 25 | 4 205,0 | 225 | 4 227,7 | 550 |
| 29.08.2007 15:59:38 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 187,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:59:38 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 187,7 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:59:34 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 178,9 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:59:34 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 178,9 | 4 198,0 | 25 | 4 205,0 | 225 | 4 261,5 | 250 |
| 29.08.2007 15:58:06 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 163,8 | 4 198,0 | 25 | 4 203,8 | 350 | 4 205,0 | 550 |
| 29.08.2007 15:57:58 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 163,8 | 4 198,0 | 25 | 4 199,3 | 350 | 4 205,0 | 550 |
| 29.08.2007 15:57:58 | 359 | 3 951,0 | 334 | 4 104,1 | 325 | 4 163,8 | 4 198,0 | 25 | 4 199,3 | 350 | 4 205,0 | 550 |