RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 16:59:51 | 325 | 3 950,0 | 300 | 4 010,0 | 250 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:59:51 | 325 | 3 950,0 | 300 | 4 010,0 | 250 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:59:51 | 325 | 3 950,0 | 300 | 4 010,0 | 250 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:47:07 | 375 | 3 950,0 | 350 | 4 010,0 | 300 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:47:07 | 375 | 3 950,0 | 350 | 4 010,0 | 300 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:47:07 | 375 | 3 950,0 | 350 | 4 010,0 | 300 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:45:51 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:37:51 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 109,4 | 4 115,0 | 3 | 4 122,0 | 28 | 4 133,9 | 53 |
| 27.08.2007 16:33:59 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 109,4 | 4 115,0 | 3 | 4 133,9 | 28 | 4 149,0 | 51 |
| 27.08.2007 16:23:33 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 109,4 | 4 115,0 | 3 | 4 119,0 | 28 | 4 133,9 | 53 |
| 27.08.2007 16:23:33 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 109,4 | 4 115,0 | 3 | 4 119,0 | 28 | 4 133,9 | 53 |
| 27.08.2007 16:23:33 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 109,4 | 4 115,0 | 3 | 4 119,0 | 28 | 4 133,9 | 53 |
| 27.08.2007 16:22:59 | 385 | 4 010,0 | 335 | 4 109,4 | 10 | 4 115,0 | 4 119,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 16:22:47 | 385 | 4 010,0 | 335 | 4 109,4 | 10 | 4 115,0 | 4 119,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 16:22:43 | 85 | 3 950,0 | 60 | 4 010,0 | 10 | 4 115,0 | 4 119,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 16:21:31 | 385 | 4 010,0 | 335 | 4 111,1 | 10 | 4 115,0 | 4 119,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 16:21:31 | 385 | 4 010,0 | 335 | 4 111,1 | 10 | 4 115,0 | 4 119,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 16:14:03 | 385 | 4 010,0 | 335 | 4 111,1 | 10 | 4 115,0 | 4 133,9 | 25 | 4 149,0 | 48 | 4 151,1 | 373 |
| 27.08.2007 16:14:02 | 385 | 4 010,0 | 335 | 4 111,1 | 10 | 4 115,0 | 4 133,9 | 25 | 4 149,0 | 48 | 4 151,1 | 373 |
| 27.08.2007 16:07:18 | 385 | 4 010,0 | 335 | 4 111,1 | 10 | 4 115,0 | 4 128,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 16:07:18 | 385 | 4 010,0 | 335 | 4 111,1 | 10 | 4 115,0 | 4 128,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:57:46 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 111,1 | 4 128,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:57:38 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 111,1 | 4 128,0 | 25 | 4 133,9 | 50 | 4 144,4 | 375 |
| 27.08.2007 15:57:30 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 111,1 | 4 128,0 | 25 | 4 133,9 | 50 | 4 144,4 | 375 |
| 27.08.2007 15:57:30 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 111,1 | 4 128,0 | 25 | 4 133,9 | 50 | 4 144,4 | 375 |
| 27.08.2007 15:56:18 | 400 | 3 950,0 | 375 | 4 010,0 | 325 | 4 104,4 | 4 128,0 | 25 | 4 133,9 | 50 | 4 144,4 | 375 |
| 27.08.2007 15:55:10 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 104,4 | 4 128,0 | 25 | 4 133,9 | 50 | 4 144,4 | 375 |
| 27.08.2007 15:55:10 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 104,4 | 4 128,0 | 25 | 4 133,9 | 50 | 4 144,4 | 375 |
| 27.08.2007 15:52:30 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 104,4 | 4 133,9 | 25 | 4 144,4 | 350 | 4 149,0 | 373 |
| 27.08.2007 15:52:26 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 104,4 | 4 133,9 | 25 | 4 148,6 | 350 | 4 149,0 | 373 |
| 27.08.2007 15:52:26 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 104,4 | 4 133,9 | 25 | 4 148,6 | 350 | 4 149,0 | 373 |
| 27.08.2007 15:52:22 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 108,6 | 4 133,9 | 25 | 4 149,0 | 48 | 4 199,8 | 73 |
| 27.08.2007 15:52:22 | 450 | 3 900,0 | 350 | 3 950,0 | 325 | 4 108,6 | 4 133,9 | 25 | 4 149,0 | 48 | 4 199,8 | 73 |
| 27.08.2007 15:52:18 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 115,6 | 4 133,9 | 25 | 4 149,0 | 48 | 4 155,6 | 373 |
| 27.08.2007 15:52:10 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 115,6 | 4 133,9 | 25 | 4 149,0 | 48 | 4 199,8 | 73 |
| 27.08.2007 15:52:10 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 115,6 | 4 133,9 | 25 | 4 149,0 | 48 | 4 199,8 | 73 |
| 27.08.2007 15:52:02 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 129,0 | 4 133,9 | 25 | 4 149,0 | 48 | 4 169,0 | 373 |
| 27.08.2007 15:51:58 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 129,0 | 4 133,9 | 25 | 4 149,0 | 48 | 4 164,5 | 373 |
| 27.08.2007 15:51:58 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 129,0 | 4 133,9 | 25 | 4 149,0 | 48 | 4 164,5 | 373 |
| 27.08.2007 15:51:38 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 124,5 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:51:30 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 124,5 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:51:30 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 124,5 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:51:26 | 75 | 3 803,1 | 50 | 3 810,0 | 25 | 3 950,0 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:51:26 | 75 | 3 803,1 | 50 | 3 810,0 | 25 | 3 950,0 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:51:18 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 120,4 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:51:18 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 120,4 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:45:46 | 369 | 3 810,0 | 344 | 3 950,0 | 319 | 4 115,9 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:45:46 | 369 | 3 810,0 | 344 | 3 950,0 | 319 | 4 115,9 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:45:46 | 369 | 3 810,0 | 344 | 3 950,0 | 319 | 4 115,9 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |
| 27.08.2007 15:41:46 | 375 | 3 810,0 | 350 | 3 950,0 | 325 | 4 115,9 | 4 125,0 | 25 | 4 133,9 | 50 | 4 149,0 | 73 |