RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2007 16:50:11 | 375 | 3 950,0 | 350 | 4 035,3 | 25 | 4 050,0 | 4 060,0 | 50 | 4 063,0 | 75 | 4 075,3 | 400 |
| 24.08.2007 16:50:11 | 375 | 3 950,0 | 350 | 4 035,3 | 25 | 4 050,0 | 4 060,0 | 50 | 4 063,0 | 75 | 4 075,3 | 400 |
| 24.08.2007 16:22:03 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,3 | 4 060,0 | 50 | 4 063,0 | 75 | 4 075,3 | 400 |
| 24.08.2007 16:21:43 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,3 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 16:21:43 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,3 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 16:00:07 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 075,8 | 400 |
| 24.08.2007 16:00:06 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 16:00:03 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 088,1 | 400 |
| 24.08.2007 16:00:03 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 035,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 088,1 | 400 |
| 24.08.2007 15:59:58 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 048,1 | 4 060,0 | 50 | 4 063,0 | 75 | 4 088,1 | 400 |
| 24.08.2007 15:59:51 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 048,1 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 15:59:51 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 048,1 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 15:55:46 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 041,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 081,8 | 400 |
| 24.08.2007 15:55:42 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 041,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 077,7 | 400 |
| 24.08.2007 15:55:34 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 041,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 077,7 | 400 |
| 24.08.2007 15:55:34 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 041,8 | 4 060,0 | 50 | 4 063,0 | 75 | 4 077,7 | 400 |
| 24.08.2007 15:50:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 037,7 | 4 060,0 | 50 | 4 063,0 | 75 | 4 077,7 | 400 |
| 24.08.2007 15:50:05 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 037,7 | 4 060,0 | 50 | 4 063,0 | 75 | 4 072,0 | 400 |
| 24.08.2007 15:50:05 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 037,7 | 4 060,0 | 50 | 4 063,0 | 75 | 4 072,0 | 400 |
| 24.08.2007 15:49:30 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 032,0 | 4 060,0 | 50 | 4 063,0 | 75 | 4 072,0 | 400 |
| 24.08.2007 15:49:26 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 032,0 | 4 060,0 | 50 | 4 063,0 | 75 | 4 067,5 | 400 |
| 24.08.2007 15:49:22 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 032,0 | 4 060,0 | 50 | 4 063,0 | 75 | 4 067,5 | 400 |
| 24.08.2007 15:49:22 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 032,0 | 4 060,0 | 50 | 4 063,0 | 75 | 4 067,5 | 400 |
| 24.08.2007 15:44:30 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 027,5 | 4 060,0 | 50 | 4 063,0 | 75 | 4 067,5 | 400 |
| 24.08.2007 15:44:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 027,5 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 15:44:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 027,5 | 4 060,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 24.08.2007 15:42:54 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 023,0 | 4 060,0 | 50 | 4 063,0 | 400 | 4 100,0 | 425 |
| 24.08.2007 15:42:54 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 023,0 | 4 060,0 | 50 | 4 063,0 | 400 | 4 100,0 | 425 |
| 24.08.2007 15:42:50 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 023,0 | 4 058,7 | 325 | 4 060,0 | 375 | 4 063,0 | 400 |
| 24.08.2007 15:42:50 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 023,0 | 4 058,7 | 325 | 4 060,0 | 375 | 4 063,0 | 400 |
| 24.08.2007 15:42:02 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 021,1 | 4 058,7 | 325 | 4 060,0 | 375 | 4 063,0 | 400 |
| 24.08.2007 15:40:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 021,1 | 4 058,7 | 325 | 4 060,0 | 400 | 4 063,0 | 425 |
| 24.08.2007 15:40:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 021,1 | 4 058,7 | 325 | 4 060,0 | 400 | 4 063,0 | 425 |
| 24.08.2007 15:39:26 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 021,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:39:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 021,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 065,5 | 425 |
| 24.08.2007 15:39:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 021,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 065,5 | 425 |
| 24.08.2007 15:39:06 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 025,5 | 4 060,0 | 75 | 4 063,0 | 100 | 4 065,5 | 425 |
| 24.08.2007 15:39:05 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 025,5 | 4 060,0 | 75 | 4 063,0 | 100 | 4 069,1 | 425 |
| 24.08.2007 15:39:05 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 025,5 | 4 060,0 | 75 | 4 063,0 | 100 | 4 069,1 | 425 |
| 24.08.2007 15:35:50 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 030,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 069,1 | 425 |
| 24.08.2007 15:35:30 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 030,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:35:30 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 030,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:35:26 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 034,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:35:14 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 034,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 072,7 | 425 |
| 24.08.2007 15:35:10 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 034,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:35:10 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 034,4 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:35:05 | 675 | 3 950,0 | 650 | 4 038,6 | 325 | 4 049,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 100,0 | 125 |
| 24.08.2007 15:35:02 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 049,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 084,5 | 425 |
| 24.08.2007 15:34:58 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 049,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 084,5 | 425 |
| 24.08.2007 15:34:58 | 400 | 3 870,0 | 350 | 3 950,0 | 325 | 4 049,1 | 4 060,0 | 75 | 4 063,0 | 100 | 4 084,5 | 425 |