RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 16:23:34 | 500 | 3 869,0 | 425 | 3 925,0 | 325 | 3 926,5 | 3 966,5 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:23:34 | 500 | 3 869,0 | 425 | 3 925,0 | 325 | 3 926,5 | 3 966,5 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:23:22 | 500 | 3 869,0 | 425 | 3 925,0 | 325 | 3 926,5 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 16:23:22 | 500 | 3 869,0 | 425 | 3 925,0 | 325 | 3 926,5 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 16:20:46 | 500 | 3 869,0 | 425 | 3 923,6 | 100 | 3 925,0 | 3 963,6 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:20:46 | 500 | 3 869,0 | 425 | 3 923,6 | 100 | 3 925,0 | 3 963,6 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:19:18 | 406 | 3 860,0 | 400 | 3 869,0 | 325 | 3 923,6 | 3 963,6 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:19:18 | 406 | 3 860,0 | 400 | 3 869,0 | 325 | 3 923,6 | 3 963,6 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:02:02 | 500 | 3 869,0 | 425 | 3 923,6 | 100 | 3 947,0 | 3 963,6 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:02:02 | 500 | 3 869,0 | 425 | 3 923,6 | 100 | 3 947,0 | 3 963,6 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 16:01:54 | 500 | 3 869,0 | 425 | 3 923,6 | 100 | 3 947,0 | 3 958,0 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:51 | 500 | 3 869,0 | 425 | 3 918,0 | 100 | 3 947,0 | 3 958,0 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:51 | 500 | 3 869,0 | 425 | 3 918,0 | 100 | 3 947,0 | 3 958,0 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:46 | 500 | 3 869,0 | 425 | 3 918,0 | 100 | 3 947,0 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 15:56:46 | 500 | 3 869,0 | 425 | 3 918,0 | 100 | 3 947,0 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 15:56:34 | 500 | 3 869,0 | 425 | 3 922,2 | 100 | 3 947,0 | 3 962,2 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:33 | 500 | 3 869,0 | 425 | 3 922,2 | 100 | 3 947,0 | 3 962,2 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:30 | 500 | 3 869,0 | 425 | 3 922,2 | 100 | 3 947,0 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 15:56:30 | 500 | 3 869,0 | 425 | 3 922,2 | 100 | 3 947,0 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 15:56:24 | 500 | 3 869,0 | 425 | 3 914,1 | 100 | 3 947,0 | 3 954,1 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:24 | 500 | 3 869,0 | 425 | 3 914,1 | 100 | 3 947,0 | 3 954,1 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:22 | 500 | 3 869,0 | 425 | 3 914,1 | 100 | 3 947,0 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 15:56:22 | 500 | 3 869,0 | 425 | 3 914,1 | 100 | 3 947,0 | 4 029,0 | 25 | 4 037,0 | 50 | 4 038,0 | 75 |
| 23.08.2007 15:56:18 | 500 | 3 869,0 | 425 | 3 914,1 | 100 | 3 947,0 | 3 968,9 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:56:10 | 500 | 3 869,0 | 425 | 3 928,9 | 100 | 3 947,0 | 3 968,9 | 325 | 4 029,0 | 350 | 4 037,0 | 375 |
| 23.08.2007 15:47:57 | 500 | 3 869,0 | 425 | 3 928,9 | 100 | 3 947,0 | 3 968,9 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:47:57 | 500 | 3 869,0 | 425 | 3 928,9 | 100 | 3 947,0 | 3 968,9 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:47:49 | 500 | 3 869,0 | 425 | 3 928,9 | 100 | 3 947,0 | 3 973,2 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:47:01 | 500 | 3 869,0 | 425 | 3 933,2 | 100 | 3 947,0 | 3 973,2 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:47:01 | 500 | 3 869,0 | 425 | 3 933,2 | 100 | 3 947,0 | 3 973,2 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:46:57 | 500 | 3 869,0 | 425 | 3 933,2 | 100 | 3 947,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:46:57 | 500 | 3 869,0 | 425 | 3 933,2 | 100 | 3 947,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:43:21 | 500 | 3 869,0 | 425 | 3 938,1 | 100 | 3 947,0 | 3 978,1 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:43:21 | 500 | 3 869,0 | 425 | 3 938,1 | 100 | 3 947,0 | 3 978,1 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:43:13 | 500 | 3 869,0 | 425 | 3 938,1 | 100 | 3 947,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:43:13 | 500 | 3 869,0 | 425 | 3 938,1 | 100 | 3 947,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:38:30 | 500 | 3 869,0 | 425 | 3 942,8 | 100 | 3 947,0 | 3 982,8 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:38:21 | 500 | 3 869,0 | 425 | 3 942,8 | 100 | 3 947,0 | 3 982,8 | 325 | 3 986,8 | 650 | 4 037,0 | 675 |
| 23.08.2007 15:38:21 | 500 | 3 869,0 | 425 | 3 942,8 | 100 | 3 947,0 | 3 982,8 | 325 | 3 986,8 | 650 | 4 037,0 | 675 |
| 23.08.2007 15:38:18 | 500 | 3 869,0 | 425 | 3 942,8 | 100 | 3 947,0 | 3 986,8 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:38:14 | 500 | 3 869,0 | 425 | 3 946,8 | 100 | 3 947,0 | 3 986,8 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:38:14 | 500 | 3 869,0 | 425 | 3 946,8 | 100 | 3 947,0 | 3 986,8 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:37:54 | 500 | 3 869,0 | 425 | 3 946,8 | 100 | 3 947,0 | 3 994,0 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:37:54 | 500 | 3 869,0 | 425 | 3 946,8 | 100 | 3 947,0 | 3 994,0 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:37:49 | 500 | 3 869,0 | 425 | 3 947,0 | 325 | 3 954,0 | 3 994,0 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:37:49 | 500 | 3 869,0 | 425 | 3 947,0 | 325 | 3 954,0 | 3 994,0 | 325 | 4 037,0 | 350 | 4 038,0 | 375 |
| 23.08.2007 15:37:45 | 500 | 3 869,0 | 425 | 3 947,0 | 325 | 3 954,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:37:45 | 500 | 3 869,0 | 425 | 3 947,0 | 325 | 3 954,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:37:42 | 181 | 3 860,0 | 175 | 3 869,0 | 100 | 3 947,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |
| 23.08.2007 15:37:42 | 181 | 3 860,0 | 175 | 3 869,0 | 100 | 3 947,0 | 4 037,0 | 25 | 4 038,0 | 50 | 4 039,0 | 75 |