RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 16:59:45 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 23 | 3 940,0 | 73 | 4 063,0 | 98 |
| 22.08.2007 16:59:45 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 23 | 3 940,0 | 73 | 4 063,0 | 98 |
| 22.08.2007 16:59:45 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 23 | 3 940,0 | 73 | 4 063,0 | 98 |
| 22.08.2007 16:42:21 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 48 | 3 940,0 | 98 | 4 063,0 | 123 |
| 22.08.2007 16:42:21 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 48 | 3 940,0 | 98 | 4 063,0 | 123 |
| 22.08.2007 16:42:21 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 48 | 3 940,0 | 98 | 4 063,0 | 123 |
| 22.08.2007 16:32:12 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 16:32:08 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 16:23:21 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 16:23:17 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 16:01:20 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 16:01:20 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 16:01:20 | 72 | 3 895,0 | 40 | 3 900,0 | 15 | 3 934,0 | 3 935,0 | 73 | 3 940,0 | 123 | 4 063,0 | 148 |
| 22.08.2007 15:59:56 | 382 | 3 862,7 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:52 | 382 | 3 862,3 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:44 | 382 | 3 861,8 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:40 | 382 | 3 861,2 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:36 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:32 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:24 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:57:20 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:55:08 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:55:04 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:54:24 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:54:10 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:54:06 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:54:00 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:53:10 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:53:00 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:56 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:52 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:32 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:16 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:08 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:04 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:52:00 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:51:32 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:50:32 | 63 | 3 860,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:50:24 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:50:20 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:48:22 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:48:16 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:48:04 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:47:20 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:46:40 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:46:40 | 82 | 3 880,0 | 57 | 3 895,0 | 25 | 3 900,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:46:36 | 63 | 3 860,0 | 57 | 3 880,0 | 32 | 3 895,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:46:32 | 63 | 3 860,0 | 57 | 3 880,0 | 32 | 3 895,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:46:20 | 63 | 3 860,0 | 57 | 3 880,0 | 32 | 3 895,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |
| 22.08.2007 15:46:00 | 63 | 3 860,0 | 57 | 3 880,0 | 32 | 3 895,0 | 3 934,0 | 10 | 3 935,0 | 83 | 3 940,0 | 133 |