RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2007 16:47:38 | 150 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 895,0 | 125 | 3 900,0 | 137 |
| 21.08.2007 16:22:01 | 150 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 16:16:50 | 150 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 16:00:09 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:59:53 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:58:25 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:52:49 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:52:45 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:52:41 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:52:33 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:52:21 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:52:13 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:51:53 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:51:09 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:46:13 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:46:13 | 175 | 3 801,0 | 50 | 3 801,1 | 25 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:44:29 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:41:13 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:40:57 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:40:17 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:39:25 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:38:05 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:37:53 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:37:16 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:37:09 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:36:57 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:36:57 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:30:41 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 816,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:30:40 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 816,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:30:21 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 815,5 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:30:21 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 815,5 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:49 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 815,4 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:49 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 815,4 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:21 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 815,2 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:20 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 815,2 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:17 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 814,3 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:17 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 814,3 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:13 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 813,8 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:29:12 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 813,8 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:21 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 813,3 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:20 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 813,3 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:17 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 810,3 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:16 | 400 | 3 801,1 | 375 | 3 810,0 | 325 | 3 810,3 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:13 | 400 | 3 801,1 | 375 | 3 809,4 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:08 | 400 | 3 801,1 | 375 | 3 803,5 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:28:01 | 400 | 3 801,1 | 375 | 3 802,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:26:31 | 400 | 3 801,1 | 375 | 3 801,5 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:26:29 | 400 | 3 801,1 | 375 | 3 801,4 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:26:13 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |
| 21.08.2007 15:25:40 | 200 | 3 801,0 | 75 | 3 801,1 | 50 | 3 810,0 | 3 892,0 | 100 | 3 894,9 | 105 | 3 895,0 | 130 |