RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 16:54:15 | 200 | 3 815,9 | 175 | 3 820,0 | 25 | 3 820,1 | 3 894,9 | 25 | 3 895,0 | 50 | 3 897,8 | 75 |
| 20.08.2007 16:46:02 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 894,9 | 25 | 3 895,0 | 50 | 3 897,8 | 75 |
| 20.08.2007 16:46:02 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 894,9 | 25 | 3 895,0 | 50 | 3 897,8 | 75 |
| 20.08.2007 16:44:58 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:58:38 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:52:10 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:52:10 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:52:10 | 225 | 3 818,0 | 175 | 3 820,0 | 25 | 3 820,1 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:51:10 | 200 | 3 820,0 | 50 | 3 820,1 | 25 | 3 823,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:51:10 | 200 | 3 820,0 | 50 | 3 820,1 | 25 | 3 823,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:51:10 | 200 | 3 820,0 | 50 | 3 820,1 | 25 | 3 823,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:50:54 | 225 | 3 820,0 | 75 | 3 820,1 | 50 | 3 823,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:50:54 | 225 | 3 820,0 | 75 | 3 820,1 | 50 | 3 823,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 15:49:58 | 225 | 3 820,0 | 75 | 3 820,1 | 50 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:49:58 | 225 | 3 820,0 | 75 | 3 820,1 | 50 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:49:58 | 225 | 3 820,0 | 75 | 3 820,1 | 50 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:49:14 | 275 | 3 820,0 | 125 | 3 820,1 | 100 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:45:21 | 275 | 3 820,0 | 125 | 3 820,1 | 100 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:45:21 | 275 | 3 820,0 | 125 | 3 820,1 | 100 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:45:21 | 275 | 3 820,0 | 125 | 3 820,1 | 100 | 3 823,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:20:40 | 150 | 3 820,1 | 125 | 3 823,0 | 25 | 3 824,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:20:40 | 150 | 3 820,1 | 125 | 3 823,0 | 25 | 3 824,0 | 3 885,0 | 50 | 3 895,0 | 75 | 3 897,8 | 100 |
| 20.08.2007 15:17:01 | 150 | 3 820,1 | 125 | 3 823,0 | 25 | 3 824,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 14:58:45 | 150 | 3 822,0 | 125 | 3 823,0 | 25 | 3 824,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 14:57:25 | 150 | 3 822,0 | 125 | 3 823,0 | 25 | 3 824,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 14:57:25 | 150 | 3 822,0 | 125 | 3 823,0 | 25 | 3 824,0 | 3 895,0 | 25 | 3 897,8 | 50 | 3 898,0 | 75 |
| 20.08.2007 14:50:49 | 150 | 3 822,0 | 125 | 3 823,0 | 25 | 3 824,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:50:49 | 150 | 3 822,0 | 125 | 3 823,0 | 25 | 3 824,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:50:49 | 150 | 3 822,0 | 125 | 3 823,0 | 25 | 3 824,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:50:12 | 175 | 3 822,0 | 150 | 3 823,0 | 50 | 3 824,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:50:12 | 175 | 3 822,0 | 150 | 3 823,0 | 50 | 3 824,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:14:52 | 150 | 3 821,1 | 125 | 3 822,0 | 100 | 3 823,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:14:52 | 150 | 3 821,1 | 125 | 3 822,0 | 100 | 3 823,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:05:08 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:05:08 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 897,8 | 25 | 3 898,0 | 50 | 3 899,0 | 75 |
| 20.08.2007 14:03:32 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 898,0 | 25 | 3 899,0 | 50 | 3 900,0 | 62 |
| 20.08.2007 14:03:32 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 898,0 | 25 | 3 899,0 | 50 | 3 900,0 | 62 |
| 20.08.2007 14:03:32 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 898,0 | 25 | 3 899,0 | 50 | 3 900,0 | 62 |
| 20.08.2007 13:30:51 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 898,0 | 50 | 3 899,0 | 75 | 3 900,0 | 87 |
| 20.08.2007 13:30:51 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 898,0 | 50 | 3 899,0 | 75 | 3 900,0 | 87 |
| 20.08.2007 13:30:51 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 822,0 | 3 898,0 | 50 | 3 899,0 | 75 | 3 900,0 | 87 |
| 20.08.2007 13:29:26 | 75 | 3 821,1 | 50 | 3 822,0 | 25 | 3 850,0 | 3 898,0 | 50 | 3 899,0 | 75 | 3 900,0 | 87 |
| 20.08.2007 13:29:26 | 75 | 3 821,1 | 50 | 3 822,0 | 25 | 3 850,0 | 3 898,0 | 50 | 3 899,0 | 75 | 3 900,0 | 87 |
| 20.08.2007 13:28:23 | 75 | 3 821,1 | 50 | 3 822,0 | 25 | 3 850,0 | 3 899,0 | 25 | 3 900,0 | 37 | 3 950,0 | 87 |
| 20.08.2007 13:14:08 | 75 | 3 821,1 | 50 | 3 822,0 | 25 | 3 850,0 | 3 899,0 | 25 | 3 900,0 | 37 | 3 945,0 | 87 |
| 20.08.2007 13:11:19 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 850,0 | 3 899,0 | 25 | 3 900,0 | 37 | 3 945,0 | 87 |
| 20.08.2007 13:11:19 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 850,0 | 3 899,0 | 25 | 3 900,0 | 37 | 3 945,0 | 87 |
| 20.08.2007 12:58:34 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 850,0 | 3 900,0 | 12 | 3 945,0 | 62 | 3 950,0 | 112 |
| 20.08.2007 12:57:54 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 850,0 | 3 900,0 | 12 | 3 950,0 | 62 | 3 989,0 | 112 |
| 20.08.2007 12:57:54 | 75 | 3 820,1 | 50 | 3 821,1 | 25 | 3 850,0 | 3 900,0 | 12 | 3 950,0 | 62 | 3 989,0 | 112 |