RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 16:49:03 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 300 | 3 998,0 | 425 | 4 063,0 | 450 |
| 17.08.2007 16:49:03 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 300 | 3 998,0 | 425 | 4 063,0 | 450 |
| 17.08.2007 16:49:03 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 300 | 3 998,0 | 425 | 4 063,0 | 450 |
| 17.08.2007 16:45:23 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 16:40:07 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 16:24:43 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 16:24:43 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 815,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 16:23:39 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 16:23:39 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 16:23:35 | 47 | 3 701,0 | 37 | 3 702,0 | 25 | 3 737,0 | 3 814,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 16:23:35 | 47 | 3 701,0 | 37 | 3 702,0 | 25 | 3 737,0 | 3 814,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 16:17:34 | 362 | 3 702,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 814,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:57:50 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 814,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:57:50 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 814,9 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:56:35 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:56:35 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,9 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:49:46 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,0 | 3 820,0 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:49:46 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,0 | 3 820,0 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:49:45 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,0 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:49:45 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,0 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:49:06 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 778,4 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:49:06 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 778,4 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:48:34 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 776,9 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:48:34 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 776,9 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:48:30 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 776,9 | 3 821,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:48:30 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 776,9 | 3 821,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:46:14 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 781,4 | 3 821,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:46:14 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 781,4 | 3 821,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:46:06 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 781,4 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:46:06 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 781,4 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:45:26 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,7 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:45:26 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,7 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:45:10 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,5 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:45:10 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 780,5 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:44:51 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:44:51 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:44:42 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 814,4 | 300 | 3 998,0 | 425 | 4 063,0 | 450 |
| 17.08.2007 15:44:42 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 814,4 | 300 | 3 998,0 | 425 | 4 063,0 | 450 |
| 17.08.2007 15:44:42 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 814,4 | 300 | 3 998,0 | 425 | 4 063,0 | 450 |
| 17.08.2007 15:44:38 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 814,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:44:38 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,0 | 3 814,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:39:12 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,0 | 3 814,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:39:12 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,0 | 3 814,4 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:38:06 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,0 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:38:06 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,0 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |
| 17.08.2007 15:37:54 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,0 | 3 819,1 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:37:54 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 775,0 | 3 819,1 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:36:42 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,1 | 3 819,1 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:36:42 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,1 | 3 819,1 | 325 | 3 998,0 | 450 | 4 063,0 | 475 |
| 17.08.2007 15:36:22 | 360 | 3 701,0 | 350 | 3 737,0 | 325 | 3 779,1 | 3 998,0 | 125 | 4 063,0 | 150 | 4 100,0 | 175 |