RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2007 16:53:43 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,6 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:37:14 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,6 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:37:14 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,6 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:37:02 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:37:02 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:36:51 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 275 | 4 010,0 | 325 | 4 063,0 | 350 |
| 15.08.2007 16:36:51 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 275 | 4 010,0 | 325 | 4 063,0 | 350 |
| 15.08.2007 16:36:51 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 275 | 4 010,0 | 325 | 4 063,0 | 350 |
| 15.08.2007 16:29:30 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:29:30 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:29:30 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:22:06 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:22:06 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 958,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:21:54 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:21:54 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:21:30 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 957,7 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:21:30 | 92 | 3 930,0 | 42 | 3 947,0 | 25 | 3 950,0 | 3 957,7 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:05:42 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 957,7 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:05:42 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 957,7 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:05:42 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 957,7 | 300 | 4 010,0 | 350 | 4 063,0 | 375 |
| 15.08.2007 16:00:58 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 957,7 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:00:58 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 957,7 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:00:22 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:00:22 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:00:18 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 958,2 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:00:18 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 958,2 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 16:00:10 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:00:02 | 392 | 3 923,3 | 67 | 3 930,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 16:00:02 | 392 | 3 923,3 | 67 | 3 930,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:59:58 | 392 | 3 923,3 | 67 | 3 930,0 | 17 | 3 947,0 | 3 968,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:59:58 | 392 | 3 923,3 | 67 | 3 930,0 | 17 | 3 947,0 | 3 968,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:59:54 | 392 | 3 928,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 973,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:59:14 | 392 | 3 930,0 | 342 | 3 933,0 | 17 | 3 947,0 | 3 973,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:59:14 | 392 | 3 930,0 | 342 | 3 933,0 | 17 | 3 947,0 | 3 973,0 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:59:10 | 392 | 3 930,0 | 342 | 3 933,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:59:10 | 392 | 3 930,0 | 342 | 3 933,0 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:59:06 | 92 | 3 920,0 | 67 | 3 930,0 | 17 | 3 947,0 | 3 977,6 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:57:38 | 392 | 3 930,0 | 342 | 3 937,6 | 17 | 3 947,0 | 3 977,6 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:57:38 | 392 | 3 930,0 | 342 | 3 937,6 | 17 | 3 947,0 | 3 977,6 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:57:26 | 392 | 3 930,0 | 342 | 3 937,6 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:22 | 392 | 3 930,0 | 342 | 3 943,4 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:22 | 392 | 3 930,0 | 342 | 3 943,4 | 17 | 3 947,0 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:18 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 948,7 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:18 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 948,7 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:14 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 948,7 | 3 988,7 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:57:14 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 948,7 | 3 988,7 | 325 | 4 010,0 | 375 | 4 063,0 | 400 |
| 15.08.2007 15:57:06 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 948,7 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:06 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 948,7 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:02 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 959,6 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |
| 15.08.2007 15:57:02 | 392 | 3 930,0 | 342 | 3 947,0 | 325 | 3 959,6 | 4 010,0 | 50 | 4 063,0 | 75 | 4 100,0 | 100 |