RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2007 16:54:39 | 400 | 4 070,0 | 375 | 4 080,0 | 325 | 4 087,5 | 4 127,5 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 16:39:06 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 087,5 | 4 127,5 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 16:23:54 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 087,5 | 4 127,5 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 16:23:54 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 087,5 | 4 127,5 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 16:22:07 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 087,5 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 16:22:07 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 087,5 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 16:01:06 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 084,6 | 4 124,6 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 16:01:06 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 084,6 | 4 124,6 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 16:00:06 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 084,6 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 16:00:06 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 084,6 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:59:30 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 083,9 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:59:30 | 425 | 4 070,0 | 400 | 4 080,0 | 325 | 4 083,9 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:58:58 | 425 | 4 070,0 | 400 | 4 077,8 | 75 | 4 080,0 | 4 117,8 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:58:58 | 425 | 4 070,0 | 400 | 4 077,8 | 75 | 4 080,0 | 4 117,8 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:58:50 | 425 | 4 070,0 | 400 | 4 077,8 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:51:06 | 425 | 4 067,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:51:02 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:50:57 | 425 | 4 070,0 | 400 | 4 073,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:50:50 | 425 | 4 070,0 | 400 | 4 072,4 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:50:41 | 425 | 4 070,0 | 400 | 4 071,6 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:50:30 | 425 | 4 070,0 | 400 | 4 070,1 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:50:10 | 425 | 4 067,3 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:50:10 | 425 | 4 067,3 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:44:37 | 425 | 4 063,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 103,2 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:44:37 | 425 | 4 063,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 103,2 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:44:33 | 425 | 4 063,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:43:54 | 425 | 4 062,9 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:42:54 | 425 | 4 060,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:42:54 | 425 | 4 060,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:35:17 | 425 | 4 057,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 095,8 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:35:17 | 425 | 4 057,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 095,8 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:34:33 | 425 | 4 057,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:34:33 | 425 | 4 057,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:34:21 | 425 | 4 057,2 | 100 | 4 070,0 | 75 | 4 080,0 | 4 093,2 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:27:17 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 093,2 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:25:05 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 093,2 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:25:05 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 093,2 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:24:21 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:23:57 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:23:57 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:14:09 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 088,0 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:14:09 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 088,0 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:12:25 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:12:25 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:04:01 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 092,6 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:04:01 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 092,6 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:03:25 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:03:25 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 199,0 | 50 | 4 200,0 | 75 | 4 209,0 | 81 |
| 09.08.2007 15:03:15 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 092,6 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |
| 09.08.2007 15:03:15 | 200 | 4 055,0 | 100 | 4 070,0 | 75 | 4 080,0 | 4 092,6 | 325 | 4 199,0 | 375 | 4 200,0 | 400 |