RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 16:22:29 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 166,5 | 4 200,0 | 25 | 4 206,5 | 350 | 4 220,0 | 400 |
| 08.08.2007 16:22:13 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 166,5 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 16:22:13 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 166,5 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:57:08 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 167,3 | 4 200,0 | 25 | 4 207,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 15:57:04 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 167,3 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:57:04 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 167,3 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:49:12 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 177,0 | 4 200,0 | 25 | 4 217,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 15:49:04 | 123 | 4 141,5 | 98 | 4 159,0 | 50 | 4 160,0 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:49:04 | 123 | 4 141,5 | 98 | 4 159,0 | 50 | 4 160,0 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:49:04 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 177,0 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:49:04 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 177,0 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:48:56 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 181,1 | 4 200,0 | 25 | 4 220,0 | 75 | 4 221,1 | 400 |
| 08.08.2007 15:48:52 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 181,1 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:48:52 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 181,1 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:42:28 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 186,2 | 4 200,0 | 25 | 4 220,0 | 75 | 4 226,2 | 400 |
| 08.08.2007 15:42:24 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 186,2 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:42:24 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 186,2 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:39:12 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 180,4 | 4 200,0 | 25 | 4 220,0 | 75 | 4 220,4 | 400 |
| 08.08.2007 15:39:03 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 180,4 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:39:03 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 180,4 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 15:38:52 | 411 | 4 159,0 | 363 | 4 160,0 | 313 | 4 175,3 | 4 200,0 | 25 | 4 215,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 15:31:40 | 411 | 4 159,0 | 363 | 4 160,0 | 313 | 4 175,3 | 4 200,0 | 25 | 4 215,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 15:31:40 | 411 | 4 159,0 | 363 | 4 160,0 | 313 | 4 175,3 | 4 200,0 | 25 | 4 215,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 15:31:40 | 411 | 4 159,0 | 363 | 4 160,0 | 313 | 4 175,3 | 4 200,0 | 25 | 4 215,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 15:19:03 | 423 | 4 159,0 | 375 | 4 160,0 | 325 | 4 175,3 | 4 200,0 | 25 | 4 215,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:56:59 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 175,3 | 4 200,0 | 25 | 4 215,3 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:56:51 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 175,3 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 14:56:51 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 175,3 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 14:56:47 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 170,8 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 14:56:47 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 170,8 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 14:56:35 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 166,5 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 14:56:35 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 166,5 | 4 200,0 | 25 | 4 220,0 | 75 | 4 240,0 | 100 |
| 08.08.2007 14:56:31 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 162,5 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:56:31 | 398 | 4 141,5 | 373 | 4 159,0 | 325 | 4 162,5 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:54:31 | 398 | 4 141,5 | 373 | 4 158,0 | 48 | 4 159,0 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:54:31 | 398 | 4 141,5 | 373 | 4 158,0 | 48 | 4 159,0 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:54:31 | 398 | 4 141,5 | 373 | 4 158,0 | 48 | 4 159,0 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:45:25 | 400 | 4 141,5 | 375 | 4 158,0 | 50 | 4 159,0 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:45:25 | 400 | 4 141,5 | 375 | 4 158,0 | 50 | 4 159,0 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:33:35 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 198,0 | 325 | 4 200,0 | 350 | 4 220,0 | 400 |
| 08.08.2007 14:32:59 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 198,0 | 325 | 4 220,0 | 375 | 4 240,0 | 400 |
| 08.08.2007 14:32:59 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 198,0 | 325 | 4 220,0 | 375 | 4 240,0 | 400 |
| 08.08.2007 14:32:55 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 220,0 | 50 | 4 240,0 | 75 | 4 256,0 | 100 |
| 08.08.2007 14:32:55 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 220,0 | 50 | 4 240,0 | 75 | 4 256,0 | 100 |
| 08.08.2007 14:32:47 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 202,0 | 325 | 4 220,0 | 375 | 4 240,0 | 400 |
| 08.08.2007 14:32:47 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 158,0 | 4 202,0 | 325 | 4 220,0 | 375 | 4 240,0 | 400 |
| 08.08.2007 14:31:11 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 162,0 | 4 202,0 | 325 | 4 220,0 | 375 | 4 240,0 | 400 |
| 08.08.2007 14:31:11 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 162,0 | 4 202,0 | 325 | 4 220,0 | 375 | 4 240,0 | 400 |
| 08.08.2007 14:30:59 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 162,0 | 4 220,0 | 50 | 4 240,0 | 75 | 4 256,0 | 100 |
| 08.08.2007 14:30:59 | 355 | 4 140,0 | 350 | 4 141,5 | 325 | 4 162,0 | 4 220,0 | 50 | 4 240,0 | 75 | 4 256,0 | 100 |