RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2007 16:28:07 | 375 | 3 965,0 | 350 | 3 966,0 | 25 | 3 985,0 | 4 006,0 | 325 | 4 025,0 | 350 | 4 057,0 | 375 |
| 07.08.2007 16:22:15 | 375 | 3 965,0 | 350 | 3 966,0 | 25 | 3 985,0 | 4 006,0 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 16:22:15 | 375 | 3 965,0 | 350 | 3 966,0 | 25 | 3 985,0 | 4 006,0 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 16:21:55 | 375 | 3 965,0 | 350 | 3 966,0 | 25 | 3 985,0 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 16:21:55 | 375 | 3 965,0 | 350 | 3 966,0 | 25 | 3 985,0 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 16:05:51 | 375 | 3 963,1 | 50 | 3 965,0 | 25 | 3 985,0 | 4 003,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 16:05:51 | 375 | 3 963,1 | 50 | 3 965,0 | 25 | 3 985,0 | 4 003,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 16:00:27 | 375 | 3 919,3 | 350 | 3 963,1 | 25 | 3 965,0 | 4 003,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 16:00:27 | 375 | 3 919,3 | 350 | 3 963,1 | 25 | 3 965,0 | 4 003,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 16:00:11 | 375 | 3 919,3 | 350 | 3 963,1 | 25 | 3 965,0 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 16:00:11 | 375 | 3 919,3 | 350 | 3 963,1 | 25 | 3 965,0 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:47:51 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 971,7 | 4 011,7 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:47:51 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 971,7 | 4 011,7 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:47:42 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 971,7 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:47:42 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 971,7 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:45:58 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 967,2 | 4 007,2 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:45:58 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 967,2 | 4 007,2 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:45:38 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 967,2 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:45:38 | 375 | 3 919,3 | 350 | 3 965,0 | 325 | 3 967,2 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:44:34 | 375 | 3 919,3 | 350 | 3 961,4 | 25 | 3 965,0 | 4 001,4 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:44:34 | 375 | 3 919,3 | 350 | 3 961,4 | 25 | 3 965,0 | 4 001,4 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:37:18 | 375 | 3 914,0 | 350 | 3 919,3 | 325 | 3 961,4 | 4 001,4 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:30:26 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 961,4 | 4 001,4 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:30:26 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 961,4 | 4 001,4 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:30:10 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 961,4 | 3 995,2 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:30:10 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 961,4 | 3 995,2 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:30:06 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 955,2 | 3 986,9 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:30:06 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 955,2 | 3 986,9 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:29:26 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,9 | 3 986,9 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:29:26 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,9 | 3 986,9 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:29:10 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,9 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:29:10 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,9 | 4 020,0 | 25 | 4 025,0 | 50 | 4 057,0 | 75 |
| 07.08.2007 15:29:07 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,9 | 3 992,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 15:29:07 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,9 | 3 992,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 14:36:01 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 952,1 | 3 992,1 | 325 | 4 020,0 | 350 | 4 025,0 | 375 |
| 07.08.2007 14:35:41 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 952,1 | 3 992,1 | 325 | 4 005,0 | 375 | 4 020,0 | 400 |
| 07.08.2007 14:32:21 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 952,1 | 3 992,1 | 325 | 3 995,0 | 350 | 4 005,0 | 400 |
| 07.08.2007 14:32:21 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 952,1 | 3 992,1 | 325 | 3 995,0 | 350 | 4 005,0 | 400 |
| 07.08.2007 14:32:17 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 952,1 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:32:17 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 952,1 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:30:51 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,5 | 3 986,5 | 325 | 3 995,0 | 350 | 4 005,0 | 400 |
| 07.08.2007 14:30:51 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,5 | 3 986,5 | 325 | 3 995,0 | 350 | 4 005,0 | 400 |
| 07.08.2007 14:30:41 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,5 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:30:41 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 946,5 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:30:21 | 75 | 3 914,0 | 50 | 3 919,3 | 25 | 3 922,0 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:30:21 | 75 | 3 914,0 | 50 | 3 919,3 | 25 | 3 922,0 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:30:17 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 976,3 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 14:30:17 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 976,3 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 13:58:00 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 980,3 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,0 | 100 |
| 07.08.2007 13:56:54 | 375 | 3 919,3 | 350 | 3 922,0 | 325 | 3 980,3 | 3 995,0 | 25 | 4 005,0 | 75 | 4 020,3 | 400 |